Less Ads, More Data, More Tools Register for FREE

Pareto Bank Share Trades (PARB.OL)

Pareto Bank Information

Add PARB.OL to Watchlist

Share Price Information for Pareto Bank (PARB.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 59.00

Bid: 58.90

Ask: 59.10

Change: 0.30 (0.511%)

Spread: 0.20 (0.34%)

Open: 59.50

High: 59.50

Low: 58.50

Prev. Close: 58.70

PARB.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Pareto Bank (PARB.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	14:49:13	59.00	16	Buy*	58.90	59.10	944.00	A Automatic Execution
30-May-24	14:21:56	59.20	360	Unknown*	59.00	59.20	21.31k	A Automatic Execution
30-May-24	14:21:56	59.20	1,600	Buy*	59.00	59.20	94.72k	A Automatic Execution
30-May-24	14:21:21	59.30	11	Sell*	59.20	59.30	652.30	A Automatic Execution
30-May-24	13:44:46	59.20	641	Unknown*	59.20	59.30	37.95k	A Automatic Execution
30-May-24	13:44:46	59.20	47	Unknown*	59.20	59.30	2,782	A Automatic Execution
30-May-24	13:44:46	59.20	212	Unknown*	59.20	59.30	12.55k	A Automatic Execution
30-May-24	13:10:13	59.20	18	Unknown*	59.00	59.20	1,066	A Automatic Execution
30-May-24	11:47:22	59.20	20	Sell*	59.00	59.20	1,184	A Automatic Execution
30-May-24	11:09:05	59.00	153	Unknown*	59.00	59.20	9,027	A Automatic Execution
30-May-24	10:55:15	59.00	17	Unknown*	58.70	59.00	1,003	A Automatic Execution
30-May-24	10:50:24	59.00	50	Sell*	58.70	59.00	2,950	A Automatic Execution
30-May-24	10:32:17	58.70	79	Buy*	58.70	59.00	4,637	A Automatic Execution
30-May-24	10:15:02	59.00	500	Sell*	58.50	59.00	29.50k	A Automatic Execution
30-May-24	09:43:58	58.50	100	Buy*	58.50	59.00	5,850	A Automatic Execution