Get Live Data

Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video

Latest Share Chat

  2. Share Prices
  3. Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Price
  4. Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Trades

Pin to quick picksLyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Share Trades (PAEJ.PA)

Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur Information

Share Price Information for Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur (PAEJ.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.202
Bid: 18.00
Ask: 18.10
Change: -0.018 (-0.099%)
Spread: 0.10 (0.556%)
Open: 18.30
High: 18.351
Low: 18.179
Prev. Close: 18.255
PAEJ.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Lyxor Ucits Etf Pea Msci Ac Asia Pacific Ex Japan C-eur (PAEJ.PA)

Date Time Trade Prc Volume Buy/Sell Value  
21-Jun-2417:35:2118.202609Buy*11.09kA Automatic Execution
21-Jun-2417:19:3018.221Buy*18.22A Automatic Execution
21-Jun-2417:15:2418.23685Buy*1,550A Automatic Execution
21-Jun-2417:08:2218.237162Sell*2,954A Automatic Execution
21-Jun-2416:57:0218.19121Buy*2,201A Automatic Execution
21-Jun-2416:32:5418.199567Buy*10.32kA Automatic Execution
21-Jun-2416:00:0218.35130Sell*550.53A Automatic Execution
21-Jun-2415:52:3518.2193,127Buy*56.97kA Automatic Execution
21-Jun-2415:37:3518.2343Buy*54.70A Automatic Execution
21-Jun-2415:33:4518.24824Buy*437.95A Automatic Execution
21-Jun-2415:08:0518.2565Buy*91.28A Automatic Execution
21-Jun-2415:04:1118.257176Unknown*3,213A Automatic Execution
21-Jun-2415:04:1118.25724Sell*438.17A Automatic Execution
21-Jun-2414:22:3818.2049Buy*163.84A Automatic Execution
21-Jun-2414:07:2118.2565Buy*91.28A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.