Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Pacific Assets Share Price
  4. Pacific Assets Share Trades

Pin to quick picksPacific Assets Share Trades (PAC)

Pacific Assets Information

Share Price Information for Pacific Assets (PAC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 374.00
Bid: 374.00
Ask: 377.00
Change: -2.00 (-0.53%)
Spread: 3.00 (0.802%)
Open: 366.00
High: 377.00
Low: 366.00
Prev. Close: 376.00
PAC Live PriceLast checked at -
Pacific Assets is an Investment Trust

To achieve long-term capital growth through investment in selected companies in the Asia Pacific region and the Indian Subcontinent, but excluding Japan, Australia and New Zealand (the Asia Pacific Region).

Find out More

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Pacific Assets (PAC)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2412:02:01375.00100,000Unknown*375.00kO Ordinary
Delayed publication
24-May-2416:35:22374.0048Sell*179.52UT Uncrossing Trade
24-May-2416:22:43377.002Buy*7.54A Automatic Execution
24-May-2415:40:18375.9543450Sell*1,692O Ordinary
24-May-2415:35:58374.501,287Sell*4,820O Ordinary
24-May-2415:32:33374.50505Sell*1,891O Ordinary
24-May-2415:15:43374.986733Sell*123.75O Ordinary
24-May-2415:06:38375.9855555Sell*2,087O Ordinary
24-May-2414:59:09374.001,000Sell*3,740A Automatic Execution
24-May-2414:59:04375.4542,175Sell*8,166O Ordinary
24-May-2414:59:04375.454119Sell*446.79O Ordinary
24-May-2414:45:36374.006Buy*22.44A Automatic Execution
24-May-2414:45:35374.001,208Buy*4,518A Automatic Execution
24-May-2414:45:35374.0043Buy*160.82A Automatic Execution
24-May-2414:45:35374.0050Buy*187.00A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.