Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAmundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Trades (P500H.PA)

Share Price Information for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes
Get Live Data
47.27    0.21 (0.446%)
Bid:
47.19
Ask:
47.26
Spread: 0.07 (0.148%)
Market Cap: €2.36m
P500H.PA Live PriceLast checked at - Euronext Paris

Intraday Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2615:07:3347.2711Buy*519.97A Automatic Execution
25-Jun-2614:55:4247.2952Sell*94.59A Automatic Execution
25-Jun-2614:37:0647.245186Buy*8,788A Automatic Execution
25-Jun-2614:35:1947.27540Sell*1,891A Automatic Execution
25-Jun-2614:27:4047.115158Buy*7,444A Automatic Execution
25-Jun-2614:05:2447.155195Sell*9,195A Automatic Execution
25-Jun-2614:02:0347.13542Buy*1,980A Automatic Execution
25-Jun-2613:52:0447.16230Sell*10.85kA Automatic Execution
25-Jun-2613:37:5747.146Sell*282.84A Automatic Execution
25-Jun-2613:31:4547.12162Buy*7,633A Automatic Execution
25-Jun-2613:23:1747.14257Buy*12.11kA Automatic Execution
25-Jun-2611:54:2647.2145Unknown*2,124A Automatic Execution
25-Jun-2611:37:3047.21191Sell*9,017A Automatic Execution
25-Jun-2611:28:4247.191Buy*47.19A Automatic Execution
25-Jun-2611:17:0747.20573Sell*3,446A Automatic Execution