| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:35:24 | 47.06 | 131 | Unknown* | 6,165 | A Automatic Execution |
| 24-Jun-26 | 17:35:24 | 47.06 | 12 | Unknown* | 564.72 | A Automatic Execution |
| 24-Jun-26 | 17:35:24 | 47.06 | 122 | Unknown* | 5,741 | A Automatic Execution |
| 24-Jun-26 | 17:35:24 | 47.06 | 21 | Unknown* | 988.26 | A Automatic Execution |
| 24-Jun-26 | 17:24:08 | 47.06 | 5 | Buy* | 235.30 | A Automatic Execution |
| 24-Jun-26 | 17:10:36 | 47.075 | 28 | Unknown* | 1,318 | A Automatic Execution |
| 24-Jun-26 | 17:10:36 | 47.075 | 64 | Unknown* | 3,013 | A Automatic Execution |
| 24-Jun-26 | 17:09:52 | 47.075 | 3 | Sell* | 141.23 | A Automatic Execution |
| 24-Jun-26 | 16:43:44 | 46.965 | 136 | Sell* | 6,387 | A Automatic Execution |
| 24-Jun-26 | 16:23:55 | 46.915 | 3 | Sell* | 140.75 | A Automatic Execution |
| 24-Jun-26 | 16:21:30 | 46.84 | 78 | Unknown* | 3,654 | A Automatic Execution |
| 24-Jun-26 | 16:21:30 | 46.84 | 100 | Buy* | 4,684 | A Automatic Execution |
| 24-Jun-26 | 16:11:08 | 46.88 | 81 | Unknown* | 3,797 | A Automatic Execution |
| 24-Jun-26 | 16:10:05 | 46.88 | 441 | Buy* | 20.67k | A Automatic Execution |
| 24-Jun-26 | 16:09:03 | 46.925 | 100 | Buy* | 4,693 | A Automatic Execution |