Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Trades (P500H.PA)

Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Information

Share Price Information for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes

Get Live Data

47.06 0.255 (0.545%)

Bid:

41.74

Ask:

42.50

Spread: 0.76 (1.821%)

Market Cap: €2.35m

P500H.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Jun-26	17:35:24	47.06	131	Unknown*	41.74	42.50	6,165	A Automatic Execution
24-Jun-26	17:35:24	47.06	12	Unknown*	41.74	42.50	564.72	A Automatic Execution
24-Jun-26	17:35:24	47.06	122	Unknown*	41.74	42.50	5,741	A Automatic Execution
24-Jun-26	17:35:24	47.06	21	Unknown*	41.74	42.50	988.26	A Automatic Execution
24-Jun-26	17:24:08	47.06	5	Buy*	47.06	47.105	235.30	A Automatic Execution
24-Jun-26	17:10:36	47.075	28	Unknown*	47.02	47.075	1,318	A Automatic Execution
24-Jun-26	17:10:36	47.075	64	Unknown*	47.02	47.075	3,013	A Automatic Execution
24-Jun-26	17:09:52	47.075	3	Sell*	47.015	47.075	141.23	A Automatic Execution
24-Jun-26	16:43:44	46.965	136	Sell*	46.915	46.97	6,387	A Automatic Execution
24-Jun-26	16:23:55	46.915	3	Sell*	46.865	46.915	140.75	A Automatic Execution
24-Jun-26	16:21:30	46.84	78	Unknown*	46.78	46.84	3,654	A Automatic Execution
24-Jun-26	16:21:30	46.84	100	Buy*	46.78	46.84	4,684	A Automatic Execution
24-Jun-26	16:11:08	46.88	81	Unknown*	46.88	46.935	3,797	A Automatic Execution
24-Jun-26	16:10:05	46.88	441	Buy*	46.80	46.925	20.67k	A Automatic Execution
24-Jun-26	16:09:03	46.925	100	Buy*	46.86	46.925	4,693	A Automatic Execution