Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Trades (P500H.PA)

Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Information

Share Price Information for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes

Get Live Data

47.27 0.21 (0.446%)

Bid:

47.19

Ask:

47.26

Spread: 0.07 (0.148%)

Market Cap: €2.36m

P500H.PA Live Price

Last checked at -

Euronext Paris

Intraday Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Amundi Pea S&p 500 Screened Ucits Etf - Eur Hedged Acc (P500H.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:07:33	47.27	11	Buy*	47.185	47.27	519.97	A Automatic Execution
25-Jun-26	14:55:42	47.295	2	Sell*	47.23	47.295	94.59	A Automatic Execution
25-Jun-26	14:37:06	47.245	186	Buy*	47.235	47.245	8,788	A Automatic Execution
25-Jun-26	14:35:19	47.275	40	Sell*	47.22	47.285	1,891	A Automatic Execution
25-Jun-26	14:27:40	47.115	158	Buy*	47.115	47.205	7,444	A Automatic Execution
25-Jun-26	14:05:24	47.155	195	Sell*	47.15	47.155	9,195	A Automatic Execution
25-Jun-26	14:02:03	47.135	42	Buy*	47.13	47.135	1,980	A Automatic Execution
25-Jun-26	13:52:04	47.16	230	Sell*	47.14	47.16	10.85k	A Automatic Execution
25-Jun-26	13:37:57	47.14	6	Sell*	47.105	47.14	282.84	A Automatic Execution
25-Jun-26	13:31:45	47.12	162	Buy*	47.10	47.12	7,633	A Automatic Execution
25-Jun-26	13:23:17	47.14	257	Buy*	47.11	47.14	12.11k	A Automatic Execution
25-Jun-26	11:54:26	47.21	45	Unknown*	47.175	47.21	2,124	A Automatic Execution
25-Jun-26	11:37:30	47.21	191	Sell*	47.165	47.21	9,017	A Automatic Execution
25-Jun-26	11:28:42	47.19	1	Buy*	47.14	47.19	47.19	A Automatic Execution
25-Jun-26	11:17:07	47.205	73	Sell*	47.17	47.205	3,446	A Automatic Execution