Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc Share Trades (P500H.PA)

Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc Information

Share Price Information for Amundi Pea S&p 500 Esg Ucits Etf Eur Hedged Acc (P500H.PA)

Share Price is delayed by 15 minutes

Share Price: 35.682

Bid: 35.647

Ask: 35.695

Change: 0.041 (0.115%)

Spread: 0.048 (0.135%)

Open: 35.819

High: 35.863

Low: 35.571

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:26:48	35.682	195	Buy*	35.642	35.69	6,958	A Automatic Execution
14-Jun-24	15:24:35	35.691	3	Sell*	35.654	35.691	107.07	A Automatic Execution
14-Jun-24	15:20:17	35.641	11	Unknown*	35.641	35.681	392.05	A Automatic Execution
14-Jun-24	15:20:17	35.641	10	Buy*	35.641	35.681	356.41	A Automatic Execution
14-Jun-24	15:17:17	35.664	167	Buy*	35.647	35.664	5,956	A Automatic Execution
14-Jun-24	15:03:17	35.677	82	Sell*	35.647	35.677	2,926	A Automatic Execution
14-Jun-24	15:01:32	35.66	10	Buy*	35.66	35.693	356.60	A Automatic Execution
14-Jun-24	15:01:08	35.669	223	Sell*	35.66	35.669	7,954	A Automatic Execution
14-Jun-24	14:51:05	35.65	3	Unknown*	35.65	35.665	106.95	A Automatic Execution
14-Jun-24	14:51:05	35.65	76	Buy*	35.65	35.665	2,709	A Automatic Execution
14-Jun-24	14:51:05	35.654	179	Buy*	35.65	35.654	6,382	A Automatic Execution
14-Jun-24	14:46:39	35.664	3	Buy*	35.664	35.716	106.99	A Automatic Execution
14-Jun-24	14:38:15	35.695	93	Sell*	35.664	35.695	3,320	A Automatic Execution
14-Jun-24	14:36:52	35.693	179	Sell*	35.657	35.723	6,389	A Automatic Execution
14-Jun-24	14:27:40	35.689	171	Sell*	35.665	35.701	6,103	A Automatic Execution