Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
P.US Share Trades (P.US)
P.US Share
Price
P.US Share
News
P.US Share
Chat
P.US Share
Trades70
P.US Share
Charts
P.US Live
Share Price
P.US
Media
P.US Company
Research
P.US Company
Timeline
P.US Information
Share Price Information for P.US (P.US)
Share Price is delayed by 15 minutes
Get Live Data
73.72
1.55 (2.15%)
Bid:
72.79
Ask:
75.00
Spread:
2.21 (3.036%)
Market Cap:
$23.97b
Last checked at -
Last checked at 
Intraday P.US Share Chart
- This share is an international stock.
Recent Share Trades for P.US (P.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 07:18:18 | 73.72 | 20 | Buy* | 1,474 | O Ordinary |
| 08-Jun-26 | 07:06:36 | 73.04 | 136 | Sell* | 9,933 | O Ordinary |
| 08-Jun-26 | 07:06:36 | 73.00 | 86 | Sell* | 6,278 | O Ordinary |
| 08-Jun-26 | 07:06:36 | 73.00 | 15 | Sell* | 1,095 | O Ordinary |
| 08-Jun-26 | 07:06:36 | 73.01 | 150 | Sell* | 10.95k | O Ordinary |
| 08-Jun-26 | 07:00:00 | 73.50 | 41 | Buy* | 3,014 | O Ordinary |
| 08-Jun-26 | 07:00:00 | 73.50 | 59 | Buy* | 4,337 | O Ordinary |
| 08-Jun-26 | 07:00:00 | 73.99 | 187 | Buy* | 13.84k | O Ordinary |
| 08-Jun-26 | 07:00:00 | 73.78 | 13 | Buy* | 959.14 | O Ordinary |
| 08-Jun-26 | 07:00:00 | 73.50 | 200 | Buy* | 14.70k | O Ordinary |
| 08-Jun-26 | 07:00:00 | 73.00 | 1 | Sell* | 73.00 | O Ordinary |
| 08-Jun-26 | 06:57:01 | 73.25 | 1 | Sell* | 73.25 | O Ordinary |
| 08-Jun-26 | 06:50:33 | 73.86 | 2 | Buy* | 147.72 | O Ordinary |
| 08-Jun-26 | 06:49:18 | 73.87 | 2 | Buy* | 147.74 | O Ordinary |
| 08-Jun-26 | 06:45:47 | 73.86 | 2 | Buy* | 147.72 | O Ordinary |
Follow the stocks
