Octopus Energy Share Trades (ORIT)

Octopus Energy Information

Buy ORIT Shares
Add ORIT to Watchlist
Add ORIT to Alert

Share Price Information for Octopus Energy (ORIT)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 72.30

Bid: 71.80

Ask: 72.30

Change: 1.30 (1.83%)

Spread: 0.50 (0.696%)

Open: 72.20

High: 72.30

Low: 71.00

Prev. Close: 71.00

Last checked at -

Octopus Renewables Infrastructure is an Investment Trust

To provide investors with an attractive and sustainable level of income returns, with an element of capital growth, by investing in a diversified portfolio of Renewable Energy Assets in Europe and Australia.

Find out More

Want to see more trades?

Recent Share Trades for Octopus Energy (ORIT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:19	72.30	5,397	Buy*	71.80	72.30	3,902	A Automatic Execution
03-Jun-24	16:35:17	72.30	176,454	Buy*	71.80	72.30	127.58k	UT Uncrossing Trade
03-Jun-24	16:29:50	72.20	2	Buy*	71.80	72.20	1.44	A Automatic Execution
03-Jun-24	16:29:50	72.20	873	Buy*	71.80	72.20	630.31	A Automatic Execution
03-Jun-24	16:29:50	72.20	2,484	Buy*	71.80	72.20	1,793	A Automatic Execution
03-Jun-24	16:29:50	72.20	538	Buy*	71.80	72.20	388.44	A Automatic Execution
03-Jun-24	16:29:50	72.20	1,611	Buy*	71.80	72.20	1,163	A Automatic Execution
03-Jun-24	16:29:23	72.179	7	Buy*	71.80	72.20	5.05	O Ordinary
03-Jun-24	16:28:49	72.20	1,683	Buy*	71.80	72.20	1,215	A Automatic Execution
03-Jun-24	16:28:39	72.176	10,200	Buy*	71.80	72.20	7,362	O Ordinary
03-Jun-24	16:25:17	72.20	5,045	Buy*	71.80	72.20	3,642	A Automatic Execution
03-Jun-24	16:24:49	72.20	1,604	Buy*	71.80	72.20	1,158	A Automatic Execution
03-Jun-24	16:23:52	71.80	10	Sell*	71.80	72.20	7.18	A Automatic Execution
03-Jun-24	16:23:52	71.80	222	Sell*	71.80	72.20	159.40	A Automatic Execution
03-Jun-24	16:23:37	72.179	6	Buy*	71.80	72.20	4.33	O Ordinary

Latest Share Chat

Octopus Energy Share Trades (ORIT)

Share Price Information for Octopus Energy (ORIT)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Octopus Energy (ORIT)

Login to your account

Quickpicks are a member only feature

Login to your account