Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ondas Inc. Share Trades (ONDS.US)
ONDS.US Share
Price
ONDS.US Share
News
ONDS.US Share
Chat
ONDS.US Share
Trades24,595
ONDS.US Share
Charts
ONDS.US Live
Share Price
ONDS.US
Media
ONDS.US Company
Research
ONDS.US Company
Timeline
Ondas Inc. Information
Share Price Information for Ondas Inc. (ONDS.US)
Share Price is delayed by 15 minutes
Get Live Data
10.35
-1.62 (-13.53%)
Bid:
10.34
Ask:
10.39
Spread:
0.05 (0.484%)
Market Cap:
$5.86b
Last checked at -
Last checked at 
Intraday Ondas Inc. Share Chart
- This share is an international stock.
Recent Share Trades for Ondas Inc. (ONDS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 17:39:17 | 10.35 | 11 | Sell* | 113.85 | O Ordinary |
| 05-Jun-26 | 17:39:17 | 10.35 | 2 | Sell* | 20.70 | O Ordinary |
| 05-Jun-26 | 17:39:17 | 10.35 | 200 | Sell* | 2,070 | O Ordinary |
| 05-Jun-26 | 17:39:17 | 10.35 | 3 | Sell* | 31.05 | O Ordinary |
| 05-Jun-26 | 17:39:17 | 10.35 | 4 | Sell* | 41.40 | O Ordinary |
| 05-Jun-26 | 17:39:08 | 10.36 | 10 | Sell* | 103.60 | O Ordinary |
| 05-Jun-26 | 17:39:08 | 10.36 | 10 | Sell* | 103.60 | O Ordinary |
| 05-Jun-26 | 17:38:49 | 10.37 | 6 | Sell* | 62.22 | O Ordinary |
| 05-Jun-26 | 17:38:49 | 10.38 | 120 | Buy* | 1,246 | O Ordinary |
| 05-Jun-26 | 17:38:49 | 10.38 | 20 | Buy* | 207.60 | O Ordinary |
| 05-Jun-26 | 17:38:25 | 10.37 | 10 | Sell* | 103.70 | O Ordinary |
| 05-Jun-26 | 17:35:51 | 10.38 | 5 | Sell* | 51.90 | O Ordinary |
| 05-Jun-26 | 17:32:30 | 10.36 | 1 | Sell* | 10.36 | O Ordinary |
| 05-Jun-26 | 17:32:25 | 10.37 | 2,000 | Sell* | 20.74k | O Ordinary |
| 05-Jun-26 | 17:31:55 | 10.38 | 12 | Buy* | 124.56 | O Ordinary |
Follow the stocks
