Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Omx Stckhlm Cp Share Trades (OMXS)

Omx Stckhlm Cp Information

Share Price Information for Omx Stckhlm Cp (OMXS)

Share Price is delayed by 15 minutes

Get Live Data

839.50 1.50 (0.18%)

Bid:

835.00

Ask:

837.50

Spread: 2.50 (0.299%)

Market Cap: -

OMXS Live Price

Last checked at -

London Stock Exchange

Intraday Omx Stckhlm Cp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Omx Stckhlm Cp (OMXS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	18:10:32	839.50	2,574	Unknown*	835.00	837.50	21.61k	O Ordinary Was reported as OTC
18-Jun-26	16:35:29	839.50	2,580	Buy*	835.00	837.50	21.66k	UT Uncrossing Trade
18-Jun-26	15:15:26	835.21	1	Buy*	833.25	835.25	8.35	O Ordinary
18-Jun-26	15:14:23	833.29	620	Sell*	833.25	835.25	5,166	O Ordinary
18-Jun-26	15:08:31	834.00	1	Sell*	834.00	835.50	8.34	A Automatic Execution
18-Jun-26	15:08:31	834.00	3	Sell*	834.00	835.50	25.02	A Automatic Execution
18-Jun-26	14:58:14	833.25	0	Unknown*	833.25	835.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	14:48:50	835.00	317	Buy*	833.00	834.75	2,647	A Automatic Execution
18-Jun-26	14:47:13	834.668	22	Buy*	833.00	834.75	183.63	O Ordinary
18-Jun-26	14:44:09	835.025	22	Buy*	833.00	835.25	183.71	O Ordinary
18-Jun-26	13:38:05	834.00	10	Buy*	832.50	834.00	83.40	O Ordinary Trade was executed as an SI
18-Jun-26	11:00:28	837.75	1	Buy*	835.75	837.50	8.38	O Ordinary Trade was executed as an SI
18-Jun-26	09:41:19	836.50	11	Buy*	834.50	836.50	92.02	O Ordinary
18-Jun-26	08:02:14	839.50	1	Buy*	836.75	839.50	8.40	O Ordinary Trade was executed as an SI
18-Jun-26	08:00:32	840.00	0	Unknown*	837.00	839.50	0.00	O Ordinary Trade was executed as an SI