Old Mutual Lim. Share Trades (OMU)

Old Mutual Lim. Information

Share Price Information for Old Mutual Lim. (OMU)

Share Price is delayed by 15 minutes

Share Price: 47.80

Bid: 48.00

Ask: 48.40

Change: -0.20 (-0.42%)

Spread: 0.40 (0.833%)

Open: 47.60

High: 49.30

Low: 47.55

Prev. Close: 48.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	08:39:30	48.61	280,373	Unknown*	48.00	48.40	136.29k	O Ordinary Delayed publication
28-May-24	16:35:22	47.80	1,023	Sell*	48.00	48.40	488.99	UT Uncrossing Trade
28-May-24	16:20:06	48.20	163	Sell*	48.20	48.40	78.57	A Automatic Execution
28-May-24	15:53:18	48.30	1,117	Sell*	48.30	48.40	539.51	A Automatic Execution
28-May-24	15:50:00	48.25	281	Sell*	48.25	48.40	135.58	A Automatic Execution
28-May-24	15:48:45	48.25	246	Sell*	48.25	48.40	118.70	A Automatic Execution
28-May-24	15:48:30	48.276	215	Sell*	48.25	48.35	103.79	O Ordinary
28-May-24	15:45:56	48.30	277	Sell*	48.30	48.40	133.79	A Automatic Execution
28-May-24	15:44:06	48.20	188	Sell*	48.20	48.40	90.62	A Automatic Execution
28-May-24	15:11:55	48.0625	21	Sell*	48.05	48.30	10.09	O Ordinary
28-May-24	15:08:11	47.95	163	Sell*	47.95	48.00	78.16	A Automatic Execution
28-May-24	14:45:15	48.10	2,238	Sell*	48.10	48.30	1,076	A Automatic Execution
28-May-24	14:30:12	48.00231	314	Unknown*	48.00	48.25	150.73	O Ordinary Was reported as OTC
28-May-24	14:30:12	48.00231	1,579	Unknown*	48.00	48.25	757.96	O Ordinary Was reported as OTC
28-May-24	14:30:12	48.00231	1,592	Unknown*	48.00	48.25	764.20	O Ordinary Was reported as OTC