Wt Natural Gas Share Trades (NGAS)

Wt Natural Gas Information

Share Price Information for Wt Natural Gas (NGAS)

Share Price is delayed by 15 minutes

Share Price: 9.5425

Bid: 9.5225

Ask: 9.58

Change: 0.24125 (2.59%)

Spread: 0.0575 (0.604%)

Open: 9.3825

High: 9.76

Low: 9.2825

Prev. Close: 9.30125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:10	9.5425	373	Buy*	9.5225	9.58	3,559	UT Uncrossing Trade
06-Jun-24	16:25:38	9.56	10	Buy*	9.50	9.56	95.60	A Automatic Execution
06-Jun-24	16:25:38	9.5625	1	Buy*	9.50	9.5625	9.56	A Automatic Execution
06-Jun-24	16:24:10	9.57	50	Buy*	9.515	9.57	478.50	O Ordinary Trade was executed as an SI
06-Jun-24	16:23:37	9.545	2	Buy*	9.5175	9.545	19.09	A Automatic Execution
06-Jun-24	16:13:02	9.50	2,000	Sell*	9.50	9.5225	19.00k	A Automatic Execution
06-Jun-24	16:06:54	9.4775	5,000	Buy*	9.4475	9.4775	47.39k	A Automatic Execution
06-Jun-24	16:03:00	9.435	150	Sell*	9.435	9.4975	1,415	A Automatic Execution
06-Jun-24	15:59:39	9.4075	100	Sell*	9.4075	9.46	940.75	A Automatic Execution
06-Jun-24	15:54:02	9.4175	811	Sell*	9.4175	9.475	7,638	A Automatic Execution
06-Jun-24	15:51:43	9.43	1	Sell*	9.43	9.485	9.43	A Automatic Execution
06-Jun-24	15:51:43	9.43	1	Sell*	9.43	9.485	9.43	A Automatic Execution
06-Jun-24	15:46:00	9.5775	2	Buy*	9.5225	9.5775	19.16	O Ordinary Trade was executed as an SI
06-Jun-24	15:34:40	9.42	127	Sell*	9.42	9.5675	1,196	A Automatic Execution
06-Jun-24	15:31:04	9.50	850	Buy*	9.36	9.7325	8,075	A Automatic Execution