Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Novacyt Share Trades (NCYT)

Novacyt Information

Share Price Information for Novacyt (NCYT)

Share Price is delayed by 15 minutes

Get Live Data

33.00 -0.90 (-2.65%)

Bid:

33.00

Ask:

34.20

Spread: 1.20 (3.636%)

Market Cap: £23.91m

NCYT Live Price

Last checked at -

London Stock Exchange

Intraday Novacyt Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Novacyt (NCYT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:35:03	33.00	137	Sell*	33.00	34.20	45.21	UT Uncrossing Trade
23-Jun-26	16:18:59	33.40	1,579	Buy*	33.00	34.20	527.39	A Automatic Execution
23-Jun-26	16:18:42	33.90	2,911	Sell*	33.00	34.20	986.83	A Automatic Execution
23-Jun-26	16:10:26	33.55	451	Buy*	33.00	34.20	151.31	O Ordinary
23-Jun-26	15:12:00	33.5511	36,760	Buy*	33.00	34.10	12.33k	O Ordinary
23-Jun-26	14:52:29	33.495	298	Buy*	33.00	33.90	99.82	O Ordinary
23-Jun-26	12:52:33	33.00	2,345	Sell*	33.00	33.80	773.85	A Automatic Execution
23-Jun-26	12:51:25	33.222	10,000	Buy*	33.00	33.30	3,322	O Ordinary
23-Jun-26	12:50:46	33.00	229	Sell*	33.00	33.50	75.57	O Ordinary
23-Jun-26	12:50:43	33.00	150	Sell*	33.00	33.50	49.50	O Ordinary Trade was executed as an SI
23-Jun-26	12:50:43	33.00	100	Sell*	33.00	33.50	33.00	O Ordinary Trade was executed as an SI
23-Jun-26	12:17:16	33.00	500	Sell*	33.00	33.90	165.00	A Automatic Execution
23-Jun-26	12:17:16	33.00	5,000	Sell*	33.00	33.90	1,650	A Automatic Execution
23-Jun-26	12:17:06	33.20	2,000	Sell*	33.00	33.90	664.00	A Automatic Execution
23-Jun-26	10:21:18	33.55	3,000	Buy*	33.20	33.90	1,006	O Ordinary