Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ishr S&p 500 Mv Share Price
  4. Ishr S&p 500 Mv Share Trades

Pin to quick picksIshr S&p 500 Mv Share Trades (MVUS)

Ishr S&p 500 Mv Information

Share Price Information for Ishr S&p 500 Mv (MVUS)

Share Price is delayed by 15 minutes
Get Live Data
8,467.00    59.00 (0.70%)
Bid:
8,465.00
Ask:
8,469.00
Spread: 4.00 (0.047%)
Market Cap: -
MVUS Live PriceLast checked at - London Stock Exchange

Intraday Ishr S&p 500 Mv Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ishr S&p 500 Mv (MVUS)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:45:418,467.005Sell*423.35A Automatic Execution
15-Jun-2613:21:388,471.002Sell*169.42A Automatic Execution
15-Jun-2613:12:388,476.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:12:388,477.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2613:10:208,476.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2612:36:358,470.002Sell*169.40A Automatic Execution
15-Jun-2612:25:408,469.003Sell*254.07O Ordinary
15-Jun-2611:31:318,476.002Buy*169.52A Automatic Execution
15-Jun-2611:12:008,469.001Buy*84.69A Automatic Execution
15-Jun-2610:30:578,462.002Sell*169.24O Ordinary
15-Jun-2609:32:098,463.003Buy*253.89O Ordinary
15-Jun-2609:27:328,462.0035Buy*2,962O Ordinary
15-Jun-2609:01:078,457.46532Sell*2,706O Ordinary
15-Jun-2608:52:268,465.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-Jun-2608:43:028,467.004Buy*338.68O Ordinary
Recently viewed
JPB
JPB.L
LSE
0.00%
0XHL
Aon Cl A Ord
LSE
0.00%
0NJD
Simona Ord
LSE
0.00%
CRAW
Crawshaw Group
LSE
0.00%
BOI
Bank Irel13.375
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.68%
GGP
Greatland Resources
LSE
10.67%