Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Wrld Mv Share Trades (MVOL)
MVOL Share
Price
MVOL Share
News
MVOL Share
Chat
MVOL Share
Trades180
MVOL
Live RNS
MVOL Share
Charts
MVOL Level 2
Console
MVOL Live
Share Price
MVOL Broker
Ratings
MVOL Directors
Deals
MVOL Financial
Diary
MVOL
Fundamentals
MVOL Short
Positions
MVOL
Media
MVOL Company
Research
MVOL Company
Timeline
Ishr Wrld Mv Information
Share Price Information for Ishr Wrld Mv (MVOL)
Share Price is delayed by 15 minutes
Get Live Data
74.55
0.15 (0.20%)
Bid:
74.48
Ask:
74.53
Spread:
0.05 (0.067%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Wrld Mv Share Chart
Recent Share Trades for Ishr Wrld Mv (MVOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 12:26:39 | 74.55 | 4 | Buy* | 298.20 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 12:24:20 | 74.51714 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:57:14 | 74.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:55:10 | 74.55 | 176 | Buy* | 13.12k | A Automatic Execution |
| 15-Jun-26 | 11:55:10 | 74.55 | 32 | Buy* | 2,386 | A Automatic Execution |
| 15-Jun-26 | 11:45:10 | 74.52 | 18 | Sell* | 1,341 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:34:48 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:44 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:41 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:39 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:36 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:33 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 10:34:31 | 74.44753 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 11:26:28 | 74.54 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:14:04 | 74.52 | 25 | Buy* | 1,863 | O Ordinary Trade was executed as an SI |
Follow the stocks
