Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:35:23 | 58.81 | 63 | Sell* | 3,705 | A Automatic Execution |
14-Jun-24 | 16:57:10 | 58.78 | 3 | Sell* | 176.34 | A Automatic Execution |
14-Jun-24 | 16:06:06 | 58.74 | 385 | Buy* | 22.61k | A Automatic Execution |
14-Jun-24 | 16:00:36 | 58.83 | 790 | Sell* | 46.48k | A Automatic Execution |
14-Jun-24 | 16:00:32 | 58.82 | 63 | Sell* | 3,706 | A Automatic Execution |
14-Jun-24 | 15:58:56 | 58.80 | 383 | Unknown* | 22.52k | A Automatic Execution |
14-Jun-24 | 15:58:51 | 58.80 | 395 | Sell* | 23.23k | A Automatic Execution |
14-Jun-24 | 15:56:48 | 58.78 | 271 | Buy* | 15.93k | A Automatic Execution |
14-Jun-24 | 13:18:22 | 58.66 | 33 | Buy* | 1,936 | A Automatic Execution |
14-Jun-24 | 12:05:01 | 58.67 | 414 | Buy* | 24.29k | A Automatic Execution |