Ishares Msci Em Ex-china Ucits Etf Usd (acc) Share Trades (MTPI.PA)

Ishares Msci Em Ex-china Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Em Ex-china Ucits Etf Usd (acc) (MTPI.PA)

Share Price is delayed by 15 minutes

Share Price: 4.6504

Bid: 4.80

Ask: 0.00

Change: -0.1095 (-2.301%)

Spread: -0.1439 (-2.998%)

Open: 4.6305

High: 4.6595

Low: 4.6305

Prev. Close: 4.7599

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	17:06:26	4.6504	42	Sell*	4.6413	4.6504	195.32	A Automatic Execution
04-Jun-24	16:59:51	4.6438	70	Buy*	4.639	4.6496	325.07	A Automatic Execution
04-Jun-24	16:15:17	4.6587	25	Sell*	4.6421	4.6587	116.47	A Automatic Execution
04-Jun-24	14:58:51	4.6582	5,462	Sell*	4.6466	4.6527	25.44k	A Automatic Execution
04-Jun-24	14:58:51	4.6528	1,500	Sell*	4.6466	4.6527	6,979	A Automatic Execution
04-Jun-24	14:58:51	4.6527	1,038	Buy*	4.6466	4.6527	4,830	A Automatic Execution
04-Jun-24	14:51:57	4.6595	1,285	Sell*	4.6428	4.6595	5,987	A Automatic Execution
04-Jun-24	14:51:45	4.6532	1,784	Unknown*	4.6457	4.6701	8,301	A Automatic Execution
04-Jun-24	14:51:45	4.6532	1,500	Sell*	4.6457	4.6701	6,980	A Automatic Execution
04-Jun-24	14:51:45	4.6531	22	Unknown*	4.6458	4.6531	102.37	A Automatic Execution
04-Jun-24	14:51:45	4.6531	193	Unknown*	4.6458	4.6531	898.05	A Automatic Execution
04-Jun-24	14:51:45	4.6531	1,934	Sell*	4.6458	4.6531	8,999	A Automatic Execution
04-Jun-24	14:50:12	4.652	2,282	Sell*	4.6453	4.6526	10.62k	A Automatic Execution
04-Jun-24	14:33:26	4.6486	24	Sell*	4.6418	4.6486	111.57	A Automatic Execution
04-Jun-24	13:23:24	4.6386	7	Sell*	4.6386	4.6452	32.47	A Automatic Execution