Amundi Euro Government Bond 25+y - Ucits Etf Acc Share Trades (MTH.PA)

Amundi Euro Government Bond 25+y - Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 25+y - Ucits Etf Acc (MTH.PA)

Share Price is delayed by 15 minutes

Share Price: 78.468

Bid: 75.00

Ask: 80.00

Change: 0.00 (0.00%)

Spread: 5.00 (6.667%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	17:35:14	78.468	88	Unknown*	78.10	83.50	6,905	A Automatic Execution
13-Jun-24	17:35:14	78.468	14	Unknown*	78.10	83.50	1,099	A Automatic Execution
13-Jun-24	17:35:14	78.468	67	Sell*	78.10	83.50	5,257	A Automatic Execution
13-Jun-24	16:32:55	78.10	44	Unknown*	78.10	78.17	3,436	A Automatic Execution
13-Jun-24	16:31:12	78.10	41	Buy*	78.10	78.21	3,202	A Automatic Execution
13-Jun-24	16:31:12	78.12	85	Buy*	78.10	78.21	6,640	A Automatic Execution
13-Jun-24	16:27:41	78.14	85	Buy*	78.12	78.241	6,642	A Automatic Execution
13-Jun-24	16:27:32	78.16	85	Buy*	78.14	78.264	6,644	A Automatic Execution
13-Jun-24	15:46:02	78.387	2,006	Buy*	78.334	78.442	157.24k	A Automatic Execution
13-Jun-24	15:45:57	78.394	2,006	Buy*	78.334	78.449	157.26k	A Automatic Execution
13-Jun-24	15:45:57	78.395	241	Buy*	78.395	78.45	18.89k	A Automatic Execution
13-Jun-24	15:25:02	78.428	38	Buy*	78.428	78.474	2,980	A Automatic Execution
13-Jun-24	15:01:06	78.616	495	Unknown*	78.478	78.616	38.91k	A Automatic Execution
13-Jun-24	15:01:06	78.616	100	Buy*	78.478	78.616	7,862	A Automatic Execution
13-Jun-24	14:56:36	78.626	5,906	Unknown*	78.558	78.626	464.37k	A Automatic Execution