Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Amundi Euro Government Bond 10-15y Ucits Etf Acc Share Price
  4. Amundi Euro Government Bond 10-15y Ucits Etf Acc Share Trades

Pin to quick picksAmundi Euro Government Bond 10-15y Ucits Etf Acc Share Trades (MTE.PA)

Amundi Euro Government Bond 10-15y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 193.19
Bid: 193.03
Ask: 193.34
Change: 1.34 (0.699%)
Spread: 0.31 (0.161%)
Open: 192.11
High: 193.54
Low: 192.11
Prev. Close: 0.00
MTE.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Euro Government Bond 10-15y Ucits Etf Acc (MTE.PA)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2415:23:56193.1950Buy*9,660A Automatic Execution
14-Jun-2414:58:06193.3554Buy*10.44kA Automatic Execution
14-Jun-2413:52:42193.5246Sell*8,902A Automatic Execution
14-Jun-2413:52:42193.4650Unknown*9,673A Automatic Execution
14-Jun-2413:51:44193.4650Sell*9,673A Automatic Execution
14-Jun-2413:13:46193.0384Sell*16.21kA Automatic Execution
14-Jun-2413:10:05192.99379Buy*73.14kA Automatic Execution
14-Jun-2412:44:30193.141,739Unknown*335.87kA Automatic Execution
14-Jun-2412:44:30193.14265Unknown*51.18kA Automatic Execution
14-Jun-2412:44:30193.14547Sell*105.65kA Automatic Execution
14-Jun-2412:30:48193.0316Buy*3,088A Automatic Execution
14-Jun-2412:20:01193.3219Unknown*3,673A Automatic Execution
14-Jun-2412:20:01193.3243Unknown*8,313A Automatic Execution
14-Jun-2412:20:01193.3257Unknown*11.02kA Automatic Execution
14-Jun-2412:20:01193.3217Unknown*3,286A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.