Amundi Euro Government Bond 5-7y Ucits Etf Acc Share Trades (MTC.PA)

Amundi Euro Government Bond 5-7y Ucits Etf Acc Information

Share Price Information for Amundi Euro Government Bond 5-7y Ucits Etf Acc (MTC.PA)

Share Price is delayed by 15 minutes

Share Price: 150.80

Bid: 0.00

Ask: 157.54

Change: 0.12 (0.08%)

Spread: 157.54 (0.00%)

Open: 150.86

High: 150.92

Low: 150.68

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:17	150.80	50	Unknown*	150.80	150.80	7,540	A Automatic Execution
24-May-24	17:35:17	150.80	106	Unknown*	150.80	150.80	15.98k	A Automatic Execution
24-May-24	17:35:17	150.80	26	Unknown*	150.80	150.80	3,921	A Automatic Execution
24-May-24	17:35:17	150.80	131	Unknown*	150.80	150.80	19.75k	A Automatic Execution
24-May-24	17:35:17	150.80	17	Sell*	150.80	150.80	2,564	A Automatic Execution
24-May-24	14:40:03	150.68	6	Buy*	150.68	150.73	904.08	A Automatic Execution
24-May-24	12:02:24	150.87	59	Buy*	150.87	150.92	8,901	A Automatic Execution
24-May-24	12:00:24	150.89	20	Unknown*	150.89	150.93	3,018	A Automatic Execution
24-May-24	12:00:06	150.89	5	Buy*	150.89	150.95	754.45	A Automatic Execution
24-May-24	11:59:59	150.90	40	Buy*	150.90	150.95	6,036	A Automatic Execution
24-May-24	10:22:01	150.92	30	Sell*	150.88	150.92	4,528	A Automatic Execution
24-May-24	09:39:17	150.91	11	Sell*	150.91	150.96	1,660	A Automatic Execution
24-May-24	09:04:21	150.86	0	Sell*	150.82	150.91	0.00	A Automatic Execution