Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. T-rex 2x Inverse Mstr Daily Target Etf Share Price
  4. T-rex 2x Inverse Mstr Daily Target Etf Share Trades

Pin to quick picksT-rex 2x Inverse Mstr Daily Target Etf Share Trades (MSTZ.US)

T-rex 2x Inverse Mstr Daily Target Etf Information

Share Price Information for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)

Share Price is delayed by 15 minutes
Get Live Data
4.735    0.21 (4.64%)
Bid:
4.73
Ask:
4.74
Spread: 0.01 (0.211%)
Market Cap: -
MSTZ.US Live PriceLast checked at - CBOE

Intraday T-rex 2x Inverse Mstr Daily Target Etf Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for T-rex 2x Inverse Mstr Daily Target Etf (MSTZ.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2607:28:034.73534Unknown*160.99O Ordinary
15-May-2607:27:464.7351,290Unknown*6,108O Ordinary
15-May-2607:27:164.74300Unknown*1,422O Ordinary
15-May-2607:27:164.74100Sell*474.00O Ordinary
15-May-2607:27:164.74750Sell*3,555O Ordinary
15-May-2607:27:164.74230Sell*1,090O Ordinary
15-May-2607:27:164.74400Sell*1,896O Ordinary
15-May-2607:27:164.74250Sell*1,185O Ordinary
15-May-2607:26:174.7510Unknown*47.50O Ordinary
15-May-2607:24:384.73530Unknown*142.05O Ordinary
15-May-2607:22:534.735300Unknown*1,421O Ordinary
15-May-2607:22:534.735300Unknown*1,421O Ordinary
15-May-2607:22:164.73190Unknown*898.70O Ordinary
15-May-2607:22:144.7327Unknown*127.71O Ordinary
15-May-2607:22:114.73250Sell*1,183O Ordinary
Recently viewed
COIL
Coiled Thera
LSE
0.00%
JD.
JD Sports
LSE
-0.23%
CDL
Cloudbreak
LSE
22.22%
Trending
PRD
Predator Oil
LSE
-15.07%
MET1
Metals One
LSE
55.53%
MATD
Petro Matad
LSE
1.92%
GST
GSTechnologies
LSE
0.00%
PREM
Premier African Minerals
LSE
14.43%