Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:56:03 | 16.90 | 140 | Unknown* | 2,366 | A Automatic Execution |
14-Jun-24 | 16:56:03 | 16.90 | 59 | Unknown* | 997.10 | A Automatic Execution |
14-Jun-24 | 16:48:24 | 16.90 | 18 | Unknown* | 304.20 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 8 | Unknown* | 135.20 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 16 | Unknown* | 270.40 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 72 | Unknown* | 1,217 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 36 | Unknown* | 608.40 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 34 | Unknown* | 574.60 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 70 | Unknown* | 1,183 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 58 | Unknown* | 980.20 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 137 | Unknown* | 2,315 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 50 | Unknown* | 845.00 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 16 | Unknown* | 270.40 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 88 | Unknown* | 1,487 | A Automatic Execution |
14-Jun-24 | 16:30:21 | 16.90 | 12 | Unknown* | 202.80 | A Automatic Execution |