Mercantile Investment Trust PLC Share Trades (MRC)

Mercantile Investment Trust PLC Information

Share Price Information for Mercantile Investment Trust PLC (MRC)

Share Price is delayed by 15 minutes

Share Price: 244.50

Bid: 244.00

Ask: 244.50

Change: 0.50 (0.20%)

Spread: 0.50 (0.205%)

Open: 242.50

High: 244.50

Low: 242.00

Prev. Close: 244.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:37:47	244.50	4,332	Buy*	244.00	244.50	10.59k	A Automatic Execution
22-May-24	16:35:07	244.50	103,975	Unknown*	244.00	244.50	254.22k	UT Uncrossing Trade
22-May-24	16:28:56	244.40	2,401	Buy*	244.00	244.50	5,868	O Ordinary
22-May-24	16:28:49	244.50	1,498	Buy*	244.00	244.50	3,663	A Automatic Execution
22-May-24	16:28:49	244.50	741	Buy*	244.00	244.50	1,812	A Automatic Execution
22-May-24	16:28:49	244.50	1,481	Unknown*	244.00	245.00	3,621	A Automatic Execution
22-May-24	16:28:49	244.50	6,132	Buy*	244.00	244.50	14.99k	A Automatic Execution
22-May-24	16:28:30	244.50	1,555	Buy*	244.00	244.50	3,802	A Automatic Execution
22-May-24	16:28:30	244.50	10,000	Buy*	244.00	244.50	24.45k	A Automatic Execution
22-May-24	16:27:24	244.2555	2,050	Buy*	244.00	244.50	5,007	O Ordinary
22-May-24	16:27:03	244.3965	8,048	Buy*	244.00	244.50	19.67k	O Ordinary
22-May-24	16:16:27	244.40	3,000	Buy*	244.00	244.50	7,332	O Ordinary
22-May-24	16:16:21	244.255	3,000	Buy*	244.00	244.50	7,328	O Ordinary
22-May-24	16:15:14	244.429	2,033	Buy*	244.00	244.50	4,969	O Ordinary
22-May-24	16:10:06	244.2555	3,100	Buy*	244.00	244.50	7,572	O Ordinary