Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M P Evans Share Trades (MPE)

M P Evans Information

Share Price Information for M P Evans (MPE)

Share Price is delayed by 15 minutes

Get Live Data

1,552.00 8.00 (0.52%)

Bid:

1,542.00

Ask:

1,560.00

Spread: 18.00 (1.167%)

Market Cap: £807.59m

MPE Live Price

Last checked at -

London Stock Exchange

Intraday M P Evans Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M P Evans (MPE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:37:22	1,542.00	7,000	Unknown*	1,542.00	1,560.00	107.94k	O Ordinary Delayed publication
22-Jun-26	16:59:57	1,550.89	3,102	Buy*	1,542.00	1,560.00	48.11k	O Ordinary Trade was executed as an SI
22-Jun-26	16:35:10	1,552.00	8,497	Buy*	1,542.00	1,560.00	131.87k	UT Uncrossing Trade
22-Jun-26	16:27:30	1,542.00	2	Sell*	1,542.00	1,548.00	30.84	A Automatic Execution
22-Jun-26	16:27:30	1,542.00	17	Sell*	1,542.00	1,548.00	262.14	A Automatic Execution
22-Jun-26	16:26:04	1,542.00	2	Sell*	1,542.00	1,548.00	30.84	O Ordinary Trade was executed as an SI
22-Jun-26	16:25:58	1,552.00	1	Buy*	1,542.00	1,552.00	15.52	O Ordinary Trade was executed as an SI
22-Jun-26	16:24:08	1,546.00	26	Unknown*	1,542.00	1,554.00	401.96	O Ordinary Was reported as OTC
22-Jun-26	16:24:08	1,546.00	24	Unknown*	1,542.00	1,554.00	371.04	O Ordinary Was reported as OTC
22-Jun-26	16:24:08	1,544.00	2	Buy*	1,540.00	1,544.00	30.88	A Automatic Execution
22-Jun-26	16:24:08	1,544.00	39	Buy*	1,540.00	1,544.00	602.16	A Automatic Execution
22-Jun-26	16:24:08	1,544.00	14	Buy*	1,540.00	1,544.00	216.16	A Automatic Execution
22-Jun-26	16:24:08	1,544.00	54	Buy*	1,540.00	1,544.00	833.76	A Automatic Execution
22-Jun-26	16:23:49	1,541.20	3,026	Sell*	1,540.00	1,544.00	46.64k	O Ordinary
22-Jun-26	16:23:06	1,544.00	11	Buy*	1,542.00	1,546.00	169.84	A Automatic Execution