Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:25:15 | 4.70 | 14 | Unknown* | 65.80 | A Automatic Execution |
14-Jun-24 | 16:25:15 | 4.70 | 23 | Unknown* | 108.10 | A Automatic Execution |
14-Jun-24 | 16:25:15 | 4.70 | 2 | Unknown* | 9.40 | A Automatic Execution |
14-Jun-24 | 16:25:15 | 4.70 | 2 | Sell* | 9.40 | A Automatic Execution |
14-Jun-24 | 16:15:51 | 4.62 | 1,081 | Buy* | 4,994 | A Automatic Execution |
14-Jun-24 | 15:38:41 | 4.68 | 1,182 | Unknown* | 5,532 | A Automatic Execution |
14-Jun-24 | 15:38:41 | 4.68 | 2,523 | Buy* | 11.81k | A Automatic Execution |
14-Jun-24 | 15:27:29 | 4.74 | 7,885 | Unknown* | 37.37k | A Automatic Execution |
14-Jun-24 | 15:27:29 | 4.74 | 3,707 | Unknown* | 17.57k | A Automatic Execution |
14-Jun-24 | 15:27:29 | 4.74 | 2,720 | Sell* | 12.89k | A Automatic Execution |
14-Jun-24 | 15:25:09 | 4.69 | 1,579 | Unknown* | 7,406 | A Automatic Execution |
14-Jun-24 | 15:24:59 | 4.69 | 1,576 | Sell* | 7,391 | A Automatic Execution |
14-Jun-24 | 15:24:59 | 4.68 | 520 | Sell* | 2,434 | A Automatic Execution |
14-Jun-24 | 15:24:59 | 4.67 | 1,000 | Sell* | 4,670 | A Automatic Execution |
14-Jun-24 | 15:24:28 | 4.65 | 2,432 | Sell* | 11.31k | A Automatic Execution |