Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:00:06 | 14.04 | 158 | Buy* | 2,218 | A Automatic Execution |
03-Jun-24 | 13:54:52 | 14.06 | 23 | Sell* | 323.38 | A Automatic Execution |
03-Jun-24 | 13:54:36 | 14.04 | 165 | Unknown* | 2,317 | A Automatic Execution |
03-Jun-24 | 13:54:36 | 14.04 | 8 | Unknown* | 112.32 | A Automatic Execution |
03-Jun-24 | 13:54:36 | 14.04 | 46 | Sell* | 645.84 | A Automatic Execution |
03-Jun-24 | 13:51:15 | 14.02 | 175 | Unknown* | 2,454 | A Automatic Execution |
03-Jun-24 | 13:51:15 | 14.02 | 209 | Unknown* | 2,930 | A Automatic Execution |
03-Jun-24 | 13:51:15 | 14.02 | 173 | Unknown* | 2,425 | A Automatic Execution |
03-Jun-24 | 13:51:15 | 14.02 | 202 | Unknown* | 2,832 | A Automatic Execution |
03-Jun-24 | 13:51:15 | 14.02 | 110 | Unknown* | 1,542 | A Automatic Execution |
03-Jun-24 | 13:51:15 | 14.02 | 7 | Unknown* | 98.14 | A Automatic Execution |
03-Jun-24 | 13:38:38 | 14.02 | 7 | Sell* | 98.14 | A Automatic Execution |
03-Jun-24 | 13:35:22 | 14.00 | 35 | Unknown* | 490.00 | A Automatic Execution |
03-Jun-24 | 13:35:22 | 14.00 | 73 | Unknown* | 1,022 | A Automatic Execution |
03-Jun-24 | 13:33:48 | 14.00 | 21 | Unknown* | 294.00 | A Automatic Execution |