Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Us Mlp B Share Trades (MLPP)

Inv Us Mlp B Information

Share Price Information for Inv Us Mlp B (MLPP)

Share Price is delayed by 15 minutes

Get Live Data

4,247.00 -15.00 (-0.35%)

Bid:

4,244.00

Ask:

4,254.00

Spread: 10.00 (0.236%)

Market Cap: -

MLPP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Us Mlp B Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Us Mlp B (MLPP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:11:00	4,247.183	24	Sell*	4,246.00	4,251.00	1,019	O Ordinary
08-Jun-26	16:10:47	4,247.00	15	Buy*	4,246.00	4,254.00	637.05	A Automatic Execution
08-Jun-26	16:10:47	4,247.00	173	Buy*	4,246.00	4,254.00	7,347	A Automatic Execution
08-Jun-26	16:10:31	4,247.00	0	Unknown*	4,244.00	4,247.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	16:07:09	4,248.961	248	Sell*	4,248.00	4,254.00	10.54k	O Ordinary
08-Jun-26	16:05:19	4,253.00	5	Buy*	4,248.00	4,253.00	212.65	O Ordinary Trade was executed as an SI
08-Jun-26	16:02:57	4,254.525	23	Buy*	4,245.00	4,256.00	978.54	O Ordinary
08-Jun-26	15:50:50	4,241.00	0	Unknown*	4,241.00	4,253.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:29:52	4,254.458	20	Buy*	4,247.00	4,256.00	850.89	O Ordinary
08-Jun-26	15:22:09	4,241.421	39	Sell*	4,242.00	4,251.00	1,654	O Ordinary
08-Jun-26	15:12:09	4,260.768	20	Buy*	4,251.00	4,259.00	852.15	O Ordinary
08-Jun-26	15:10:43	4,251.815	8	Sell*	4,251.00	4,262.00	340.15	O Ordinary
08-Jun-26	14:49:09	4,247.00	0	Unknown*	4,236.00	4,248.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:48:26	4,245.00	0	Unknown*	4,235.00	4,245.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	14:35:06	4,249.00	0	Unknown*	4,242.00	4,254.00	0.00	O Ordinary Trade was executed as an SI