Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:27:21 | 45.85 | 104 | Buy* | 4,768 | A Automatic Execution |
14-Jun-24 | 17:27:21 | 45.855 | 124 | Sell* | 5,686 | A Automatic Execution |
14-Jun-24 | 17:26:49 | 45.85 | 114 | Buy* | 5,227 | A Automatic Execution |
14-Jun-24 | 17:26:49 | 45.855 | 286 | Buy* | 13.11k | A Automatic Execution |
14-Jun-24 | 17:25:51 | 45.88 | 10 | Buy* | 458.80 | A Automatic Execution |
14-Jun-24 | 17:13:59 | 45.91 | 30 | Buy* | 1,377 | A Automatic Execution |
14-Jun-24 | 17:13:20 | 45.94 | 109 | Buy* | 5,007 | A Automatic Execution |
14-Jun-24 | 16:23:33 | 46.00 | 70 | Buy* | 3,220 | A Automatic Execution |
14-Jun-24 | 16:18:29 | 46.05 | 10 | Buy* | 460.50 | A Automatic Execution |
14-Jun-24 | 15:42:58 | 46.34 | 10 | Buy* | 463.40 | A Automatic Execution |
14-Jun-24 | 15:41:54 | 46.35 | 10 | Sell* | 463.50 | A Automatic Execution |
14-Jun-24 | 15:23:45 | 46.095 | 105 | Buy* | 4,840 | A Automatic Execution |
14-Jun-24 | 14:10:43 | 46.225 | 100 | Sell* | 4,623 | A Automatic Execution |
14-Jun-24 | 13:30:20 | 46.165 | 50 | Buy* | 2,308 | A Automatic Execution |
14-Jun-24 | 13:05:49 | 46.17 | 184 | Buy* | 8,495 | A Automatic Execution |