Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

M&g Credit Inc. Share Trades (MGCI)

M&g Credit Inc. Information

Share Price Information for M&g Credit Inc. (MGCI)

Share Price is delayed by 15 minutes

Get Live Data

91.00 -0.30 (-0.33%)

Bid:

91.00

Ask:

91.40

Spread: 0.40 (0.44%)

Market Cap: £187.04m

MGCI Live Price

Last checked at -

London Stock Exchange

Intraday M&g Credit Inc. Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for M&g Credit Inc. (MGCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:28	91.00	18	Sell*	91.00	91.40	16.38	UT Uncrossing Trade
08-Jun-26	16:29:56	91.40	242	Buy*	91.00	91.40	221.19	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:56	91.00	3	Sell*	91.00	91.40	2.73	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:56	91.40	2	Buy*	91.00	91.40	1.83	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:19	91.40	2	Buy*	91.00	91.40	1.83	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	10	Buy*	91.00	91.40	9.14	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	3	Buy*	91.00	91.40	2.74	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	31	Buy*	91.00	91.40	28.33	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	1	Buy*	91.00	91.40	0.91	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	108	Buy*	91.00	91.40	98.71	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	3	Buy*	91.00	91.40	2.74	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	6	Buy*	91.00	91.40	5.48	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:11	91.40	1	Buy*	91.00	91.40	0.91	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:00	91.00	110	Sell*	91.00	91.40	100.10	O Ordinary Trade was executed as an SI
08-Jun-26	16:01:00	91.40	1	Buy*	91.00	91.40	0.91	O Ordinary Trade was executed as an SI