Amundi Euro 600 Share Trades (MEUS)

Amundi Euro 600 Information

Share Price Information for Amundi Euro 600 (MEUS)

Share Price is delayed by 15 minutes

Share Price: 254.95

Bid: 254.75

Ask: 255.10

Change: -2.775 (-1.08%)

Spread: 0.35 (0.137%)

Open: 258.30

High: 258.30

Low: 254.75

Prev. Close: 257.725

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:35:27	254.95	58	Buy*	254.75	255.10	14.79k	UT Uncrossing Trade
21-Jun-24	16:16:41	255.40	39	Sell*	255.40	255.55	9,961	A Automatic Execution
21-Jun-24	16:01:43	255.75	34	Sell*	255.75	255.90	8,696	A Automatic Execution
21-Jun-24	15:46:24	255.60	31	Sell*	255.60	255.75	7,924	A Automatic Execution
21-Jun-24	15:33:06	255.50	28	Sell*	255.40	255.65	7,154	A Automatic Execution
21-Jun-24	15:07:05	255.10	35	Sell*	255.10	255.20	8,929	A Automatic Execution
21-Jun-24	15:07:05	255.10	28	Sell*	255.10	255.20	7,143	A Automatic Execution
21-Jun-24	14:38:54	255.05	33	Sell*	255.05	255.20	8,417	A Automatic Execution
21-Jun-24	14:38:54	255.05	388	Sell*	255.05	255.20	98.96k	A Automatic Execution
21-Jun-24	14:13:56	255.20	34	Sell*	255.20	255.25	8,677	A Automatic Execution
21-Jun-24	14:13:56	255.20	24	Sell*	255.20	255.25	6,125	A Automatic Execution
21-Jun-24	14:07:52	255.40	29	Sell*	255.40	255.45	7,407	A Automatic Execution
21-Jun-24	13:52:19	255.35	30	Sell*	255.35	255.40	7,661	A Automatic Execution
21-Jun-24	13:30:18	255.05	30	Sell*	255.05	255.15	7,652	A Automatic Execution
21-Jun-24	13:17:48	255.10	28	Sell*	255.10	255.20	7,143	A Automatic Execution