Etcgrglbmetaacc Share Trades (METP)

Etcgrglbmetaacc Information

Share Price Information for Etcgrglbmetaacc (METP)

Share Price is delayed by 15 minutes

Share Price: 836.90

Bid: 822.10

Ask: 849.60

Change: -11.15 (-1.32%)

Spread: 27.50 (3.345%)

Open: 843.30

High: 843.30

Low: 836.90

Prev. Close: 847.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:16:31	836.90	30	Buy*	822.20	836.90	251.07	A Automatic Execution
13-Jun-24	16:16:30	836.90	822	Sell*	836.90	841.70	6,879	A Automatic Execution
13-Jun-24	14:59:33	841.00	2	Sell*	840.70	845.80	16.82	O Ordinary
13-Jun-24	14:19:16	843.30	110	Sell*	843.30	846.30	927.63	A Automatic Execution
13-Jun-24	14:18:51	843.516	110	Sell*	843.30	846.30	927.87	O Ordinary
13-Jun-24	13:34:23	816.40	1	Sell*	816.40	847.10	8.16	O Ordinary
13-Jun-24	11:37:19	845.6001	0	Unknown*	841.40	845.60	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	10:57:50	841.00	6	Sell*	841.00	845.40	50.46	O Ordinary Trade was executed as an SI
13-Jun-24	10:00:40	845.90	1	Buy*	841.60	845.90	8.46	O Ordinary
13-Jun-24	09:38:52	846.00	2	Buy*	842.10	846.00	16.92	O Ordinary
13-Jun-24	08:36:06	840.804	47	Sell*	837.60	849.40	395.18	O Ordinary
13-Jun-24	08:15:41	814.20	5	Sell*	835.40	849.40	40.71	O Ordinary Trade was executed as an SI