Invesco Msci China All Share Ucits Etf A Share Trades (MCHN.MI)

Invesco Msci China All Share Ucits Etf A Information

Share Price Information for Invesco Msci China All Share Ucits Etf A (MCHN.MI)

Share Price is delayed by 15 minutes

Share Price: 21.27

Bid: 0.00

Ask: 0.00

Change: -0.4297 (-1.98%)

Spread: 0.00 (0.00%)

Open: 21.275

High: 21.37

Low: 21.19

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
23-May-24	17:25:44	21.27	20	Sell*	425.40	A Automatic Execution
23-May-24	17:20:18	21.205	5,000	Buy*	106.03k	A Automatic Execution
23-May-24	17:19:54	21.21	5,000	Buy*	106.05k	A Automatic Execution
23-May-24	17:19:43	21.245	500	Unknown*	10.62k	A Automatic Execution
23-May-24	17:19:43	21.245	500	Buy*	10.62k	A Automatic Execution
23-May-24	15:51:39	21.37	230	Sell*	4,915	A Automatic Execution
23-May-24	15:37:41	21.29	230	Sell*	4,897	A Automatic Execution
23-May-24	15:36:20	21.19	5	Buy*	105.95	A Automatic Execution
23-May-24	15:36:20	21.225	230	Buy*	4,882	A Automatic Execution
23-May-24	15:36:20	21.25	65	Buy*	1,381	A Automatic Execution
23-May-24	12:39:32	21.335	924	Sell*	19.71k	A Automatic Execution
23-May-24	12:39:18	21.33	23	Sell*	490.59	A Automatic Execution
23-May-24	12:34:52	21.295	230	Sell*	4,898	A Automatic Execution
23-May-24	09:38:33	21.275	90	Buy*	1,915	A Automatic Execution