Marie Brizard Wine And Spirits Share Trades (MBWS.PA)

Marie Brizard Wine And Spirits Information

Share Price Information for Marie Brizard Wine And Spirits (MBWS.PA)

Share Price is delayed by 15 minutes

Share Price: 3.30

Bid: 3.30

Ask: 3.31

Change: -0.04 (-1.198%)

Spread: 0.01 (0.303%)

Open: 3.34

High: 3.34

Low: 3.29

Prev. Close: 3.34

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:12:54	3.30	300	Unknown*	3.30	3.31	990.00	A Automatic Execution
14-Jun-24	15:07:38	3.30	96	Unknown*	3.30	3.32	316.80	A Automatic Execution
14-Jun-24	15:02:06	3.30	20	Unknown*	3.30	3.32	66.00	A Automatic Execution
14-Jun-24	14:55:21	3.30	180	Buy*	3.31	3.32	594.00	A Automatic Execution
14-Jun-24	14:55:21	3.31	120	Unknown*	3.31	3.32	397.20	A Automatic Execution
14-Jun-24	14:53:33	3.31	1,844	Unknown*	3.31	3.32	6,104	A Automatic Execution
14-Jun-24	14:53:33	3.31	617	Unknown*	3.30	3.31	2,042	A Automatic Execution
14-Jun-24	14:53:33	3.31	550	Sell*	3.30	3.31	1,821	A Automatic Execution
14-Jun-24	14:33:39	3.30	336	Unknown*	3.30	3.31	1,109	A Automatic Execution
14-Jun-24	14:33:39	3.30	594	Unknown*	3.30	3.31	1,960	A Automatic Execution
14-Jun-24	14:33:38	3.30	570	Unknown*	3.28	3.31	1,881	A Automatic Execution
14-Jun-24	14:31:17	3.30	55	Unknown*	3.30	3.31	181.50	A Automatic Execution
14-Jun-24	14:31:17	3.30	27	Unknown*	3.30	3.31	89.10	A Automatic Execution
14-Jun-24	14:31:17	3.30	418	Unknown*	3.30	3.31	1,379	A Automatic Execution
14-Jun-24	14:00:45	3.30	400	Unknown*	3.30	3.31	1,320	A Automatic Execution