- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Md Pt Gbpha Share Trades (MAMG)
MAMG Share
Price
MAMG Share
News
MAMG Share
Chat
MAMG Share
Trades7
MAMG
Live RNS
MAMG Share
Charts
MAMG Level 2
Console
MAMG Live
Share Price
MAMG Broker
Ratings
MAMG Directors
Deals
MAMG Financial
Diary
MAMG
Fundamentals
MAMG Short
Positions
MAMG
Media
Ish Md Pt Gbpha Information
Share Price Information for Ish Md Pt Gbpha (MAMG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.877
Bid:
5.874
Ask:
5.89
Change:
0.0315 (0.54%)
Spread:
0.016 (0.272%)
Open:
5.79
High:
5.877
Low:
5.79
Prev. Close:
5.8505
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ish Md Pt Gbpha (MAMG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 15:13:54 | 5.877 | 111 | Sell* | 652.35 | A Automatic Execution |
| 14-Jun-24 | 13:15:44 | 5.888 | 8 | Buy* | 47.10 | O Ordinary |
| 14-Jun-24 | 11:15:34 | 5.871 | 100 | Sell* | 587.10 | O Ordinary |
| 14-Jun-24 | 10:59:49 | 5.89 | 6 | Buy* | 35.34 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 10:00:35 | 5.894 | 12 | Buy* | 70.73 | O Ordinary |
| 14-Jun-24 | 08:10:11 | 5.601 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:05:02 | 5.79 | 30 | Buy* | 173.70 | A Automatic Execution |