Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maire Share Price
  4. Maire Share Trades

Pin to quick picksMaire Share Trades (MAIRE.MI)

Maire Information

Share Price Information for Maire (MAIRE.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.975
Bid: 0.00
Ask: 0.00
Change: -0.154 (-2.16%)
Spread: 0.224 (4.817%)
Open: 7.155
High: 7.155
Low: 6.87
Prev. Close: 0.00
MAIRE.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Maire (MAIRE.MI)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2417:35:436.97565Unknown*453.38A Automatic Execution
14-Jun-2417:35:136.975600Unknown*4,185A Automatic Execution
14-Jun-2417:35:136.9751,475Unknown*10.29kA Automatic Execution
14-Jun-2417:35:136.975346Unknown*2,413A Automatic Execution
14-Jun-2417:35:136.975452Unknown*3,153A Automatic Execution
14-Jun-2417:35:136.975452Unknown*3,153A Automatic Execution
14-Jun-2417:35:136.975703Unknown*4,903A Automatic Execution
14-Jun-2417:35:136.9752,977Unknown*20.76kA Automatic Execution
14-Jun-2417:35:136.975410Unknown*2,860A Automatic Execution
14-Jun-2417:35:136.975303Unknown*2,113A Automatic Execution
14-Jun-2417:35:136.97575Unknown*523.13A Automatic Execution
14-Jun-2417:35:136.975306Unknown*2,134A Automatic Execution
14-Jun-2417:35:136.9751,450Unknown*10.11kA Automatic Execution
14-Jun-2417:35:136.975421Unknown*2,936A Automatic Execution
14-Jun-2417:35:136.975106Unknown*739.35A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.