Am S&p 500ii $ Share Trades (LSPU)

Am S&p 500ii $ Information

Share Price Information for Am S&p 500ii $ (LSPU)

Share Price is delayed by 15 minutes

Share Price: 54.5475

Bid: 54.53

Ask: 54.545

Change: -0.1075 (-0.20%)

Spread: 0.015 (0.028%)

Open: 54.1575

High: 54.5625

Low: 54.1575

Prev. Close: 54.655

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:12	54.5475	37	Sell*	54.53	54.545	2,018	UT Uncrossing Trade
24-May-24	16:27:41	54.5525	78	Sell*	54.5525	54.565	4,255	A Automatic Execution
24-May-24	16:20:04	54.5625	9	Sell*	54.5625	54.5775	491.06	A Automatic Execution
24-May-24	15:24:20	54.39	2	Buy*	54.3825	54.39	108.78	A Automatic Execution
24-May-24	15:16:49	54.38	2	Buy*	54.3725	54.38	108.76	A Automatic Execution
24-May-24	15:16:49	54.38	3	Buy*	54.3725	54.38	163.14	A Automatic Execution
24-May-24	15:14:25	54.3375	19	Buy*	54.33	54.3375	1,032	A Automatic Execution
24-May-24	15:13:27	54.3675	406	Buy*	54.3425	54.3675	22.07k	A Automatic Execution
24-May-24	15:13:27	54.3675	956	Buy*	54.3425	54.3675	51.98k	A Automatic Execution
24-May-24	15:13:27	54.3675	49	Buy*	54.3425	54.3675	2,664	A Automatic Execution
24-May-24	15:13:27	54.365	200	Buy*	54.3425	54.365	10.87k	A Automatic Execution
24-May-24	15:13:25	54.355	1,900	Sell*	54.355	54.3675	103.27k	A Automatic Execution
24-May-24	15:13:25	54.3575	1,362	Sell*	54.3575	54.3675	74.03k	A Automatic Execution
24-May-24	15:12:17	54.38	2	Buy*	54.3725	54.38	108.76	A Automatic Execution
24-May-24	15:12:17	54.38	2	Buy*	54.3725	54.38	108.76	A Automatic Execution