Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:35:01 | 7.50 | 100 | Sell* | 750.00 | A Automatic Execution |
23-May-24 | 12:35:05 | 7.7225 | 1,598 | Buy* | 12.34k | A Automatic Execution |
23-May-24 | 09:54:07 | 7.6575 | 1,500 | Buy* | 11.49k | A Automatic Execution |
23-May-24 | 09:52:33 | 7.6575 | 161 | Buy* | 1,233 | A Automatic Execution |
23-May-24 | 09:50:14 | 7.66 | 614 | Buy* | 4,703 | A Automatic Execution |
23-May-24 | 09:40:33 | 7.6375 | 5,621 | Buy* | 42.93k | A Automatic Execution |
23-May-24 | 09:36:54 | 7.615 | 500 | Sell* | 3,808 | A Automatic Execution |
23-May-24 | 09:36:54 | 7.6275 | 899 | Buy* | 6,857 | A Automatic Execution |