Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lightpath Technologies Share Price
  4. Lightpath Technologies Share Trades

Pin to quick picksLightpath Technologies Share Trades (LPTH.US)

Lightpath Technologies Information

Share Price Information for Lightpath Technologies (LPTH.US)

Share Price is delayed by 15 minutes
Get Live Data
14.00    1.56 (12.54%)
Bid:
13.95
Ask:
14.07
Spread: 0.12 (0.86%)
Market Cap: $664.80m
LPTH.US Live PriceLast checked at - CBOE

Intraday Lightpath Technologies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lightpath Technologies (LPTH.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2617:16:3014.00327Buy*4,578O Ordinary
19-May-2617:16:3013.95120Sell*1,674O Ordinary
19-May-2617:16:3013.958Sell*111.60O Ordinary
19-May-2617:16:3013.96200Sell*2,792O Ordinary
19-May-2617:16:3013.96120Sell*1,675O Ordinary
19-May-2617:16:0914.00173Buy*2,422O Ordinary
19-May-2617:16:0914.00150Buy*2,100O Ordinary
19-May-2617:16:0914.0020Buy*280.00O Ordinary
19-May-2617:16:0913.9998Buy*1,371O Ordinary
19-May-2617:16:0913.99179Buy*2,504O Ordinary
19-May-2617:16:0913.99183Buy*2,560O Ordinary
19-May-2617:03:3213.903Buy*41.70O Ordinary
19-May-2617:03:3213.893Buy*41.67O Ordinary
19-May-2617:03:3213.90197Buy*2,738O Ordinary
19-May-2617:03:3213.89103Buy*1,431O Ordinary
Recently viewed
KULR.US
Kulr Technology Group Inc
CBOE
-7.40%
ARKK.MI
Ark Innovation Ucits Etf
MI
0.00%
0QP2
Zurich Insuranc
LSE
0.00%
NWT
Newmark Security
LSE
0.00%
0J2E
Hp Ord
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
AVCT
Avacta Group
LSE
-2.96%
PANR
Pantheon Resources plc
LSE
6.21%
PREM
Premier African Minerals
LSE
5.88%
EEE
Empire Metals
LSE
-3.56%