Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Lowe's Companies Share Price
  4. Lowe's Companies Share Trades

Pin to quick picksLowe's Companies Share Trades (LOW.US)

Lowe's Companies Information

Share Price Information for Lowe's Companies (LOW.US)

Share Price is delayed by 15 minutes
Get Live Data
210.06    -0.68 (-0.32%)
Bid:
209.99
Ask:
210.09
Spread: 0.10 (0.048%)
Market Cap: $118.16b
LOW.US Live PriceLast checked at - CBOE

Intraday Lowe's Companies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lowe's Companies (LOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:21:06210.061Buy*210.06A Automatic Execution
08-Jun-2615:21:03209.993Sell*629.97A Automatic Execution
08-Jun-2615:21:03209.992Sell*419.98A Automatic Execution
08-Jun-2615:21:03209.9929Sell*6,090A Automatic Execution
08-Jun-2615:21:03209.9956Sell*11.76kA Automatic Execution
08-Jun-2615:21:03209.9944Sell*9,240A Automatic Execution
08-Jun-2615:20:42210.081Buy*210.08A Automatic Execution
08-Jun-2615:20:42210.0966Buy*13.87kA Automatic Execution
08-Jun-2615:20:42210.041Buy*210.04A Automatic Execution
08-Jun-2615:20:42210.044Buy*840.16A Automatic Execution
08-Jun-2615:20:42210.02100Buy*21.00kA Automatic Execution
08-Jun-2615:20:42210.02100Buy*21.00kA Automatic Execution
08-Jun-2615:20:42210.02100Buy*21.00kA Automatic Execution
08-Jun-2615:20:33210.031Buy*210.03A Automatic Execution
08-Jun-2615:20:32209.991Buy*209.99A Automatic Execution
Recently viewed
SOU
Sound Energy
LSE
0.00%
ITX
Itaconix Plc
LSE
0.00%
ICGC
Irish Cont.
LSE
4.15%
DIVI
Diverse Income Trust
LSE
0.00%
CMX
Catalyst Media
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
HEX
Helix Exploration
LSE
-0.67%
FORG
Forgent
LSE
-5.26%