| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 12:26:07 | 209.45 | 23 | Buy* | 4,817 | A Automatic Execution |
| 08-Jun-26 | 12:25:31 | 209.37 | 11 | Buy* | 2,303 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 8 | Buy* | 1,675 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 6 | Buy* | 1,257 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 1 | Buy* | 209.42 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 100 | Buy* | 20.94k | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 10 | Buy* | 2,094 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 14 | Buy* | 2,932 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.42 | 1 | Buy* | 209.42 | A Automatic Execution |
| 08-Jun-26 | 12:24:57 | 209.41 | 9 | Buy* | 1,885 | A Automatic Execution |
| 08-Jun-26 | 12:24:32 | 209.40 | 1 | Buy* | 209.40 | A Automatic Execution |
| 08-Jun-26 | 12:24:27 | 209.39 | 5 | Buy* | 1,047 | A Automatic Execution |
| 08-Jun-26 | 12:24:27 | 209.39 | 50 | Buy* | 10.47k | A Automatic Execution |
| 08-Jun-26 | 12:23:31 | 209.41 | 10 | Buy* | 2,094 | A Automatic Execution |
| 08-Jun-26 | 12:23:31 | 209.41 | 20 | Buy* | 4,188 | A Automatic Execution |