Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLowe's Companies Share Trades (LOW.US)

Share Price Information for Lowe's Companies (LOW.US)

Share Price is delayed by 15 minutes
Get Live Data
210.06    -0.68 (-0.32%)
Bid:
209.99
Ask:
210.09
Spread: 0.10 (0.048%)
Market Cap: $118.16b
LOW.US Live PriceLast checked at - CBOE

Intraday Lowe's Companies Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Lowe's Companies (LOW.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2615:21:06210.061Buy*210.06A Automatic Execution
08-Jun-2615:21:03209.993Sell*629.97A Automatic Execution
08-Jun-2615:21:03209.992Sell*419.98A Automatic Execution
08-Jun-2615:21:03209.9929Sell*6,090A Automatic Execution
08-Jun-2615:21:03209.9956Sell*11.76kA Automatic Execution
08-Jun-2615:21:03209.9944Sell*9,240A Automatic Execution
08-Jun-2615:20:42210.081Buy*210.08A Automatic Execution
08-Jun-2615:20:42210.0966Buy*13.87kA Automatic Execution
08-Jun-2615:20:42210.041Buy*210.04A Automatic Execution
08-Jun-2615:20:42210.044Buy*840.16A Automatic Execution
08-Jun-2615:20:42210.02100Buy*21.00kA Automatic Execution
08-Jun-2615:20:42210.02100Buy*21.00kA Automatic Execution
08-Jun-2615:20:42210.02100Buy*21.00kA Automatic Execution
08-Jun-2615:20:33210.031Buy*210.03A Automatic Execution
08-Jun-2615:20:32209.991Buy*209.99A Automatic Execution