Wt Wti Crude 2x Share Trades (LOIL)

Wt Wti Crude 2x Information

Share Price Information for Wt Wti Crude 2x (LOIL)

Share Price is delayed by 15 minutes

Share Price: 13.86

Bid: 13.88

Ask: 13.895

Change: 0.06 (0.43%)

Spread: 0.015 (0.108%)

Open: 13.845

High: 13.86

Low: 13.835

Prev. Close: 13.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	12:06:25	13.88287	108	Unknown*	13.83	13.85	1,499	O Ordinary Trade was executed as an SI
21-Jun-24	12:06:10	13.86	2,000	Sell*	13.86	13.875	27.72k	A Automatic Execution
21-Jun-24	11:45:38	13.91929	100	Unknown*	13.885	13.90	1,392	O Ordinary Trade was executed as an SI
21-Jun-24	11:21:26	13.92357	360	Unknown*	13.885	13.915	5,012	O Ordinary Trade was executed as an SI
21-Jun-24	11:06:38	13.92143	1,000	Unknown*	13.875	13.905	13.92k	O Ordinary Trade was executed as an SI
21-Jun-24	10:17:25	13.835	1,000	Sell*	13.835	13.845	13.84k	A Automatic Execution
21-Jun-24	10:09:02	13.90644	2,934	Unknown*	13.875	13.895	40.80k	O Ordinary Trade was executed as an SI
21-Jun-24	09:39:22	13.81647	790	Unknown*	13.785	13.80	10.92k	O Ordinary Trade was executed as an SI
21-Jun-24	09:36:15	13.80362	835	Unknown*	13.78	13.795	11.53k	O Ordinary Trade was executed as an SI
21-Jun-24	09:34:48	13.81218	2,924	Unknown*	13.77	13.785	40.39k	O Ordinary Trade was executed as an SI
21-Jun-24	09:30:00	13.92357	400	Unknown*	13.745	13.945	5,569	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:25	13.845	20	Sell*	13.845	13.87	276.90	UT Uncrossing Trade