Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Wti Crude 2x Share Trades (LOIL)
LOIL Share
Price
LOIL Share
News
LOIL Share
Chat
LOIL Share
Trades138
LOIL
Live RNS
LOIL Share
Charts
LOIL Level 2
Console
LOIL Live
Share Price
LOIL Broker
Ratings
LOIL Directors
Deals
LOIL Financial
Diary
LOIL
Fundamentals
LOIL Short
Positions
LOIL
Media
LOIL Company
Research
LOIL Company
Timeline
Wt Wti Crude 2x Information
Share Price Information for Wt Wti Crude 2x (LOIL)
Share Price is delayed by 15 minutes
Get Live Data
23.04
-0.8025 (-3.38%)
Bid:
22.915
Ask:
23.01
Spread:
0.095 (0.415%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wti Crude 2x Share Chart
Recent Share Trades for Wt Wti Crude 2x (LOIL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:25:33 | 23.0903 | 105 | Unknown* | 2,424 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:32 | 23.03484 | 700 | Unknown* | 16.12k | O Ordinary |
| 05-Jun-26 | 16:23:29 | 22.99738 | 250 | Unknown* | 5,749 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:11:09 | 23.10192 | 1,125 | Unknown* | 25.99k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:19 | 23.12515 | 1,148 | Unknown* | 26.55k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:05:19 | 23.12515 | 102 | Unknown* | 2,359 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:53 | 23.02209 | 600 | Buy* | 13.81k | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:00:04 | 23.1507 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:59:57 | 23.17161 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:46:15 | 23.0903 | 7 | Unknown* | 161.63 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:23:43 | 23.04 | 41 | Buy* | 944.64 | A Automatic Execution |
| 05-Jun-26 | 15:23:43 | 23.04 | 675 | Sell* | 15.55k | A Automatic Execution |
| 05-Jun-26 | 15:23:43 | 23.04 | 450 | Sell* | 10.37k | A Automatic Execution |
| 05-Jun-26 | 15:20:18 | 22.965 | 138 | Buy* | 3,169 | A Automatic Execution |
| 05-Jun-26 | 15:17:23 | 23.07636 | 150 | Unknown* | 3,461 | O Ordinary Trade was executed as an SI |
Follow the stocks
