Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Lifecare Asa Share Trades (LIFE.OL)

Lifecare Asa Information

Share Price Information for Lifecare Asa (LIFE.OL)

Share Price is delayed by 15 minutes

Get Live Data

0.315 -0.015 (-4.546%)

Bid:

0.308

Ask:

0.313

Spread: 0.005 (1.623%)

Market Cap:

LIFE.OL Live Price

Last checked at -

Euronext Oslo

Intraday Lifecare Asa Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Lifecare Asa (LIFE.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:17:54	0.315	17,611	Unknown*	0.308	0.315	5,547	A Automatic Execution
11-Jun-26	15:15:47	0.315	150,086	Unknown*	0.315	0.316	47.28k	A Automatic Execution
11-Jun-26	15:15:46	0.315	570	Unknown*	0.315	0.316	179.55	A Automatic Execution
11-Jun-26	15:15:46	0.315	30,107	Sell*	0.315	0.316	9,484	A Automatic Execution
11-Jun-26	15:15:46	0.314	26,506	Unknown*	0.315	0.316	8,323	A Automatic Execution
11-Jun-26	15:15:46	0.314	49,998	Sell*	0.315	0.316	15.70k	A Automatic Execution
11-Jun-26	15:15:46	0.3135	50,000	Unknown*	0.315	0.316	15.68k	A Automatic Execution
11-Jun-26	15:15:46	0.3135	2,356	Unknown*	0.315	0.316	738.61	A Automatic Execution
11-Jun-26	15:15:46	0.3135	104,157	Unknown*	0.315	0.316	32.65k	A Automatic Execution
11-Jun-26	15:15:46	0.3135	186,220	Buy*	0.315	0.316	58.38k	A Automatic Execution
11-Jun-26	15:12:57	0.315	6,000	Sell*	0.308	0.315	1,890	A Automatic Execution
11-Jun-26	15:11:57	0.308	24,930	Unknown*	0.305	0.308	7,678	A Automatic Execution
11-Jun-26	15:11:50	0.308	1	Unknown*	0.305	0.308	0.31	A Automatic Execution
11-Jun-26	15:11:50	0.308	1	Unknown*	0.305	0.308	0.31	A Automatic Execution
11-Jun-26	15:11:50	0.308	2	Unknown*	0.305	0.308	0.62	A Automatic Execution