Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Kerry Share Price
  4. Kerry Share Trades

Pin to quick picksKerry Share Trades (KYGA)

Kerry Information

Share Price Information for Kerry (KYGA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.70
Bid: 77.60
Ask: 81.00
Change: -1.90 (-2.36%)
Spread: 3.40 (4.381%)
Open: 78.80
High: 78.90
Low: 78.60
Prev. Close: 80.60
KYGA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Kerry (KYGA)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2417:13:0979.06967750Unknown*59.30kO Ordinary
23-May-2417:12:4478.974463,503Unknown*276.65kO Ordinary
23-May-2417:12:2379.23371442Unknown*35.02kO Ordinary
23-May-2416:46:2978.608,058Unknown*633.36kO Ordinary
Trade was executed as an SI
23-May-2416:39:5778.60855Buy*67.20kO Ordinary
Trade was executed as an SI
23-May-2416:35:2478.7084Buy*6,611UT Uncrossing Trade
23-May-2416:26:3478.6022Sell*1,729A Automatic Execution
23-May-2416:21:1378.604Sell*314.40A Automatic Execution
23-May-2416:21:1378.603Sell*235.80A Automatic Execution
23-May-2416:21:1378.6038Sell*2,987A Automatic Execution
23-May-2416:18:2678.701Sell*78.70A Automatic Execution
23-May-2416:18:2678.704Sell*314.80A Automatic Execution
23-May-2416:18:2678.7027Sell*2,125A Automatic Execution
23-May-2416:14:3378.701Sell*78.70A Automatic Execution
23-May-2416:14:3378.704Sell*314.80A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.