Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 16:11:48 | 2,465.50 | 1 | Buy* | 24.66 | O Ordinary Trade was executed as an SI |
28-May-24 | 16:06:06 | 2,463.50 | 3 | Sell* | 73.91 | A Automatic Execution |
28-May-24 | 15:57:11 | 2,464.00 | 1 | Sell* | 24.64 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:53:38 | 2,463.50 | 1 | Sell* | 24.64 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:34:56 | 2,460.50 | 2 | Sell* | 49.21 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:17:01 | 2,462.50 | 1 | Buy* | 24.63 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:07:30 | 2,458.50 | 34 | Sell* | 835.89 | O Ordinary Trade was executed as an SI |
28-May-24 | 15:04:04 | 2,465.00 | 1 | Buy* | 24.65 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:54:24 | 2,459.00 | 1 | Buy* | 24.59 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:54:01 | 2,456.00 | 6 | Sell* | 147.36 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:51:16 | 2,463.50 | 2 | Buy* | 49.27 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:47:24 | 2,452.50 | 3 | Buy* | 73.58 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:46:29 | 2,452.50 | 36 | Buy* | 882.90 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:46:17 | 2,452.50 | 23 | Buy* | 564.08 | O Ordinary Trade was executed as an SI |
28-May-24 | 14:43:48 | 2,450.50 | 12 | Buy* | 294.06 | O Ordinary Trade was executed as an SI |