Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. KKR & Co. Share Price
  4. KKR & Co. Share Trades

Pin to quick picksKKR & Co. Share Trades (KKR.US)

KKR & Co. Information

Share Price Information for KKR & Co. (KKR.US)

Share Price is delayed by 15 minutes
Get Live Data
92.75    -3.22 (-3.36%)
Bid:
92.72
Ask:
92.80
Spread: 0.08 (0.086%)
Market Cap: $86.46b
KKR.US Live PriceLast checked at - CBOE

Intraday KKR & Co. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for KKR & Co. (KKR.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2614:53:2592.7512Sell*1,113A Automatic Execution
19-May-2614:53:2592.753Sell*278.25A Automatic Execution
19-May-2614:53:2592.7514Sell*1,299A Automatic Execution
19-May-2614:53:2592.7518Sell*1,670A Automatic Execution
19-May-2614:53:2592.7550Sell*4,638A Automatic Execution
19-May-2614:53:2592.771Sell*92.77A Automatic Execution
19-May-2614:53:2592.8017Sell*1,578A Automatic Execution
19-May-2614:53:2592.811Sell*92.81A Automatic Execution
19-May-2614:53:2592.811Sell*92.81A Automatic Execution
19-May-2614:53:2592.814Sell*371.24A Automatic Execution
19-May-2614:53:2592.8018Sell*1,670A Automatic Execution
19-May-2614:53:2592.809Sell*835.20A Automatic Execution
19-May-2614:52:5492.8650Buy*4,643A Automatic Execution
19-May-2614:52:5492.8650Buy*4,643A Automatic Execution
19-May-2614:52:3792.8260Sell*5,569A Automatic Execution
Recently viewed
SLNG
Slingsby H.c
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
-2.96%
PPP
Pennpetro Energy
LSE
0.00%
QHE
Quantum Helium
LSE
0.00%
SCLP
Scancell Holdings
LSE
6.00%
MATD
Petro Matad
LSE
-1.82%