| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 14:20:47 | 106.60 | 1 | Buy* | 106.60 | A Automatic Execution |
| 25-Jun-26 | 14:20:37 | 106.52 | 6 | Buy* | 639.12 | A Automatic Execution |
| 25-Jun-26 | 14:20:24 | 106.47 | 6 | Buy* | 638.82 | A Automatic Execution |
| 25-Jun-26 | 14:20:23 | 106.44 | 5 | Sell* | 532.20 | A Automatic Execution |
| 25-Jun-26 | 14:20:23 | 106.49 | 10 | Buy* | 1,065 | A Automatic Execution |
| 25-Jun-26 | 14:20:23 | 106.49 | 10 | Buy* | 1,065 | A Automatic Execution |
| 25-Jun-26 | 14:20:23 | 106.49 | 11 | Buy* | 1,171 | A Automatic Execution |
| 25-Jun-26 | 14:20:23 | 106.49 | 2 | Buy* | 212.98 | A Automatic Execution |
| 25-Jun-26 | 14:20:13 | 106.375 | 10 | Buy* | 1,064 | A Automatic Execution |
| 25-Jun-26 | 14:20:13 | 106.375 | 10 | Buy* | 1,064 | A Automatic Execution |
| 25-Jun-26 | 14:20:13 | 106.375 | 10 | Buy* | 1,064 | A Automatic Execution |
| 25-Jun-26 | 14:20:13 | 106.375 | 10 | Buy* | 1,064 | A Automatic Execution |
| 25-Jun-26 | 14:19:15 | 106.44 | 10 | Buy* | 1,064 | A Automatic Execution |
| 25-Jun-26 | 14:19:15 | 106.44 | 9 | Buy* | 957.96 | A Automatic Execution |
| 25-Jun-26 | 14:19:15 | 106.43 | 9 | Buy* | 957.87 | A Automatic Execution |