Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 14:07:46 | 7.2992 | 3 | Buy* | 21.90 | O Ordinary |
24-May-24 | 14:04:59 | 7.2982 | 1 | Buy* | 7.30 | O Ordinary |
24-May-24 | 14:03:52 | 7.2881 | 2 | Sell* | 14.58 | O Ordinary |
24-May-24 | 12:21:30 | 7.28613 | 3 | Sell* | 21.86 | O Ordinary |
24-May-24 | 12:17:27 | 7.297 | 15 | Buy* | 109.46 | O Ordinary |
24-May-24 | 10:41:50 | 7.2909 | 1 | Buy* | 7.29 | O Ordinary |
24-May-24 | 08:02:42 | 7.281 | 82 | Buy* | 597.04 | O Ordinary |