Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Msci Jpn Sri Hd Share Price

Pin to quick picksMsci Jpn Sri Hd Share Price (JPSG)

Msci Jpn Sri Hd Information

Share Price Information for Msci Jpn Sri Hd (JPSG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.21
Bid: 7.214
Ask: 7.231
Change: 0.055 (0.77%)
Spread: 0.017 (0.236%)
Open: 7.23
High: 7.234
Low: 7.21
Prev. Close: 7.1675
JPSG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iv Plc Ishares Msci Jpn Sri Uct Etf Gbp Hdg Acc070

Ishares Iv Plc Ishares Msci Jpn Sri Uct Etf Gbp Hdg Acc070 is listed on the London Stock Exchange trading with ticker code JPSG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Msci Jpn Sri Hd share price has been traded in a range of 1.542, hitting a high of 7.299, and a low of 5.757.

Intraday Msci Jpn Sri Hd Share Chart

Msci Jpn Sri Hd Share Price
Price 7.21
Bid 7.214
Ask 7.231
Change 0.055 (0.77%)
Volume 7,490
Open 7.23
High 7.234
Low 7.21
Prev. Close 7.1675

3 Month Msci Jpn Sri Hd Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 7.299
52 Week High Date 22-Mar-2024
52 Week Low 5.757
52 Week Low Date 31-May-2023
# Trades 7
Vol. Sold 3,585
Sold Value £25.88k
Vol. Bought 3,905
Bought Value £28.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Msci Jpn Sri Hd (JPSG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
10-May-2416:10:307.212,279Sell*7.217.22216.43kA Automatic Execution
10-May-2408:32:567.234153Sell*7.227.2371,107A Automatic Execution
10-May-2408:27:577.231170Buy*7.2227.2311,229A Automatic Execution
10-May-2408:27:567.2311,830Buy*7.2227.23113.23kA Automatic Execution
10-May-2408:27:557.2311,905Buy*7.2227.23113.78kA Automatic Execution
10-May-2408:14:097.23153Sell*7.2147.2341,106A Automatic Execution
10-May-2408:12:057.23061,000Sell*7.237.2367,231O Ordinary
View more Msci Jpn Sri Hd trades

Directors Deals for Msci Jpn Sri Hd (JPSG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Msci Jpn Sri Hd directors deals
  • There are no chat posts for Msci Jpn Sri Hd
View more Msci Jpn Sri Hd share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.