Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:10:30 | 7.21 | 2,279 | Sell* | 16.43k | A Automatic Execution |
10-May-24 | 08:32:56 | 7.234 | 153 | Sell* | 1,107 | A Automatic Execution |
10-May-24 | 08:27:57 | 7.231 | 170 | Buy* | 1,229 | A Automatic Execution |
10-May-24 | 08:27:56 | 7.231 | 1,830 | Buy* | 13.23k | A Automatic Execution |
10-May-24 | 08:27:55 | 7.231 | 1,905 | Buy* | 13.78k | A Automatic Execution |
10-May-24 | 08:14:09 | 7.23 | 153 | Sell* | 1,106 | A Automatic Execution |
10-May-24 | 08:12:05 | 7.2306 | 1,000 | Sell* | 7,231 | O Ordinary |