Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:19 | 74.26 | 1 | Unknown* | 74.26 | A Automatic Execution |
24-May-24 | 17:35:19 | 74.26 | 10 | Buy* | 742.60 | A Automatic Execution |
24-May-24 | 14:27:02 | 74.46 | 1 | Sell* | 74.46 | A Automatic Execution |
24-May-24 | 14:23:45 | 74.285 | 14 | Buy* | 1,040 | A Automatic Execution |
24-May-24 | 14:18:33 | 74.46 | 1 | Sell* | 74.46 | A Automatic Execution |
24-May-24 | 14:15:02 | 74.40 | 178 | Buy* | 13.24k | A Automatic Execution |
24-May-24 | 14:10:34 | 74.51 | 1 | Buy* | 74.51 | A Automatic Execution |
24-May-24 | 14:03:04 | 74.53 | 1 | Unknown* | 74.53 | A Automatic Execution |
24-May-24 | 14:03:04 | 74.53 | 1 | Sell* | 74.53 | A Automatic Execution |
24-May-24 | 14:03:04 | 74.44 | 280 | Buy* | 20.84k | A Automatic Execution |