Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Johnson & Johnson Share Price
  4. Johnson & Johnson Share Trades

Pin to quick picksJohnson & Johnson Share Trades (JNJ.US)

Johnson & Johnson Information

Share Price Information for Johnson & Johnson (JNJ.US)

Share Price is delayed by 15 minutes
Get Live Data
231.25    -1.52 (-0.65%)
Bid:
231.23
Ask:
231.29
Spread: 0.06 (0.026%)
Market Cap: $562.53b
JNJ.US Live PriceLast checked at - CBOE

Intraday Johnson & Johnson Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Johnson & Johnson (JNJ.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2614:27:20231.2566Sell*15.26kA Automatic Execution
08-Jun-2614:27:20231.2612Sell*2,775A Automatic Execution
08-Jun-2614:27:18231.2610Buy*2,313A Automatic Execution
08-Jun-2614:27:18231.26100Buy*23.13kA Automatic Execution
08-Jun-2614:27:18231.251Buy*231.25A Automatic Execution
08-Jun-2614:27:08231.227Buy*1,619A Automatic Execution
08-Jun-2614:27:08231.2223Buy*5,318A Automatic Execution
08-Jun-2614:26:55231.199Sell*2,081A Automatic Execution
08-Jun-2614:26:43231.2066Sell*15.26kA Automatic Execution
08-Jun-2614:26:42231.211Buy*231.21A Automatic Execution
08-Jun-2614:26:42231.21257Buy*59.42kA Automatic Execution
08-Jun-2614:26:42231.2143Buy*9,942A Automatic Execution
08-Jun-2614:26:42231.2157Buy*13.18kA Automatic Execution
08-Jun-2614:26:42231.211Buy*231.21A Automatic Execution
08-Jun-2614:26:35231.19100Sell*23.12kA Automatic Execution
Recently viewed
TED
TED.L
LSE
0.00%
MWY
Mid Wynd International Investment Trust
LSE
-1.07%
HSL
Henderson Smaller Companies Trust
LSE
-0.67%
MIG3
Maven Grwth 3
LSE
0.00%
NBDG
Nb Distres Red
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
26.92%
PREM
Premier African Minerals
LSE
-7.61%
AVCT
Avacta Group
LSE
-1.40%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%