Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Get Live Data

1,249.00 -8.00 (-0.64%)

Bid:

1,246.00

Ask:

1,248.00

Spread: 2.00 (0.161%)

Market Cap: £2.26b

JET2 Live Price

Last checked at -

London Stock Exchange

Intraday Jet2 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jet2 (JET2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:11	1,249.00	20	Buy*	1,246.00	1,248.00	249.80	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:11	1,249.00	75	Buy*	1,246.00	1,248.00	936.75	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:11	1,249.00	1,412	Buy*	1,246.00	1,248.00	17.64k	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:11	1,249.00	7	Buy*	1,246.00	1,248.00	87.43	O Ordinary Trade was executed as an SI
10-Jun-26	16:35:11	1,249.00	142,142	Buy*	1,246.00	1,248.00	2m	UT Uncrossing Trade
10-Jun-26	16:29:57	1,246.00	227	Sell*	1,246.00	1,248.00	2,828	O Ordinary Trade was executed as an SI
10-Jun-26	16:29:57	1,248.00	3	Buy*	1,246.00	1,248.00	37.44	A Automatic Execution
10-Jun-26	16:29:55	1,248.00	2	Buy*	1,246.00	1,248.00	24.96	A Automatic Execution
10-Jun-26	16:29:49	1,248.00	183	Buy*	1,246.00	1,248.00	2,284	A Automatic Execution
10-Jun-26	16:29:00	1,248.00	200	Buy*	1,246.00	1,248.00	2,496	A Automatic Execution
10-Jun-26	16:28:06	1,247.00	264	Buy*	1,246.00	1,248.00	3,292	A Automatic Execution
10-Jun-26	16:27:58	1,245.569	5	Sell*	1,245.00	1,247.00	62.28	O Ordinary Trade was executed as an SI
10-Jun-26	16:27:51	1,246.00	300	Buy*	1,245.00	1,247.00	3,738	A Automatic Execution
10-Jun-26	16:27:51	1,246.00	37	Buy*	1,245.00	1,247.00	461.02	A Automatic Execution
10-Jun-26	16:27:51	1,246.00	166	Buy*	1,245.00	1,247.00	2,068	A Automatic Execution