Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jpm Us Eq Pi D Share Trades (JEIP)

Jpm Us Eq Pi D Information

Share Price Information for Jpm Us Eq Pi D (JEIP)

Share Price is delayed by 15 minutes

Get Live Data

1,794.80 4.50 (0.25%)

Bid:

1,796.80

Ask:

1,801.80

Spread: 5.00 (0.278%)

Market Cap: -

JEIP Live Price

Last checked at -

London Stock Exchange

Intraday Jpm Us Eq Pi D Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jpm Us Eq Pi D (JEIP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:26	1,794.80	55	Sell*	1,796.80	1,801.80	987.14	UT Uncrossing Trade
12-Jun-26	16:27:45	1,797.40	2	Sell*	1,797.40	1,801.80	35.95	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:10	1,797.178	366	Sell*	1,797.40	1,801.80	6,578	O Ordinary
12-Jun-26	16:19:16	1,797.20	2	Buy*	1,797.40	1,801.80	35.94	A Automatic Execution
12-Jun-26	16:15:53	1,800.20	1	Buy*	1,796.60	1,800.20	18.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:48	1,799.40	6	Buy*	1,796.60	1,799.40	107.96	A Automatic Execution
12-Jun-26	15:55:07	1,799.20	750	Buy*	1,797.40	1,803.00	13.49k	A Automatic Execution
12-Jun-26	15:55:07	1,798.80	40	Buy*	1,797.40	1,803.00	719.52	A Automatic Execution
12-Jun-26	15:53:57	1,795.60	221	Sell*	1,795.60	1,800.00	3,968	A Automatic Execution
12-Jun-26	15:53:47	1,800.80	0	Unknown*	1,795.60	1,800.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:53:32	1,795.60	100	Sell*	1,795.60	1,800.80	1,796	A Automatic Execution
12-Jun-26	15:51:43	1,792.40	13	Sell*	1,792.40	1,796.00	233.01	O Ordinary Trade was executed as an SI
12-Jun-26	15:46:46	1,795.60	3	Buy*	1,792.00	1,795.40	53.87	O Ordinary Trade was executed as an SI
12-Jun-26	15:25:25	1,797.00	0	Unknown*	1,794.20	1,797.80	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:21:39	1,797.40	5	Buy*	1,793.60	1,797.40	89.87	O Ordinary